Arrow Greentech Limited (NSE:ARROWGREEN)
India · Delayed Price · Currency is INR 430.00
-21.90 (-4.85%)
Feb 19, 2026, 3:29 PM IST
Arrow Greentech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 451.90 | 457.10 | 439.60 | 440.00 | - | -2.63% | 22,462 |
| Feb 18, 2026 | 430.00 | 457.55 | 429.00 | 451.90 | 451.90 | 4.93% | 22,454 |
| Feb 17, 2026 | 421.10 | 435.75 | 421.10 | 430.65 | 430.65 | 1.04% | 28,127 |
| Feb 16, 2026 | 426.30 | 431.50 | 414.20 | 426.20 | 426.20 | -1.30% | 19,068 |
| Feb 13, 2026 | 448.40 | 448.40 | 422.70 | 431.80 | 431.80 | -2.66% | 35,161 |
| Feb 12, 2026 | 450.00 | 456.95 | 439.40 | 443.60 | 443.60 | -1.78% | 7,498 |
| Feb 11, 2026 | 454.90 | 454.90 | 435.50 | 451.65 | 451.65 | 1.49% | 12,151 |
| Feb 10, 2026 | 448.65 | 455.40 | 443.45 | 445.00 | 445.00 | 0.56% | 15,448 |
| Feb 9, 2026 | 430.05 | 446.00 | 424.60 | 442.50 | 442.50 | 3.61% | 34,975 |
| Feb 6, 2026 | 432.00 | 448.85 | 423.10 | 427.10 | 427.10 | -3.33% | 28,443 |
| Feb 5, 2026 | 459.00 | 459.00 | 437.05 | 441.80 | 441.80 | -2.29% | 7,948 |
| Feb 4, 2026 | 469.00 | 469.00 | 450.00 | 452.15 | 452.15 | -1.37% | 13,987 |
| Feb 3, 2026 | 466.95 | 466.95 | 443.50 | 458.45 | 458.45 | 4.48% | 14,996 |
| Feb 2, 2026 | 440.70 | 444.95 | 417.05 | 438.80 | 438.80 | 0.90% | 26,267 |
| Feb 1, 2026 | 436.80 | 443.00 | 420.00 | 434.90 | 434.90 | 1.73% | 12,558 |
| Jan 30, 2026 | 428.00 | 437.50 | 418.50 | 427.50 | 427.50 | 0.69% | 10,237 |
| Jan 29, 2026 | 450.00 | 450.00 | 423.00 | 424.55 | 424.55 | -2.67% | 13,881 |
| Jan 28, 2026 | 424.85 | 438.00 | 420.00 | 436.20 | 436.20 | 4.99% | 20,254 |
| Jan 27, 2026 | 429.85 | 435.90 | 411.75 | 415.45 | 415.45 | -2.32% | 28,029 |
| Jan 23, 2026 | 452.80 | 452.80 | 421.00 | 425.30 | 425.30 | -4.22% | 14,370 |
| Jan 22, 2026 | 450.00 | 453.05 | 438.10 | 444.05 | 444.05 | 0.19% | 9,625 |
| Jan 21, 2026 | 445.00 | 454.75 | 427.60 | 443.20 | 443.20 | -1.25% | 38,180 |
| Jan 20, 2026 | 466.00 | 466.00 | 445.25 | 448.80 | 448.80 | -3.87% | 28,119 |
| Jan 19, 2026 | 477.90 | 477.90 | 464.55 | 466.85 | 466.85 | -1.73% | 13,344 |
| Jan 16, 2026 | 474.55 | 483.05 | 472.10 | 475.05 | 475.05 | -0.67% | 9,860 |
| Jan 14, 2026 | 476.00 | 483.70 | 472.50 | 478.25 | 478.25 | 0.48% | 9,934 |
| Jan 13, 2026 | 482.15 | 484.45 | 473.00 | 475.95 | 475.95 | -0.39% | 12,668 |
| Jan 12, 2026 | 485.00 | 488.80 | 463.05 | 477.80 | 477.80 | -1.55% | 38,488 |
| Jan 9, 2026 | 506.10 | 506.10 | 481.10 | 485.30 | 485.30 | -3.37% | 24,233 |
| Jan 8, 2026 | 504.00 | 509.00 | 491.20 | 502.20 | 502.20 | -0.71% | 30,806 |
| Jan 7, 2026 | 505.45 | 518.00 | 499.20 | 505.80 | 505.80 | 0.07% | 23,053 |
| Jan 6, 2026 | 513.95 | 516.60 | 498.55 | 505.45 | 505.45 | -1.65% | 18,034 |
| Jan 5, 2026 | 512.50 | 521.75 | 510.10 | 513.95 | 513.95 | -0.41% | 12,155 |
| Jan 2, 2026 | 498.75 | 519.70 | 498.75 | 516.05 | 516.05 | 2.73% | 21,410 |
| Jan 1, 2026 | 508.90 | 508.90 | 500.00 | 502.35 | 502.35 | -0.67% | 9,820 |
| Dec 31, 2025 | 506.70 | 516.50 | 498.85 | 505.75 | 505.75 | -0.15% | 32,517 |
| Dec 30, 2025 | 518.30 | 520.80 | 503.30 | 506.50 | 506.50 | -1.32% | 15,442 |
| Dec 29, 2025 | 529.20 | 529.20 | 508.05 | 513.30 | 513.30 | -1.10% | 15,059 |
| Dec 26, 2025 | 508.10 | 536.75 | 508.10 | 519.00 | 519.00 | 0.80% | 18,274 |
| Dec 24, 2025 | 514.00 | 519.45 | 509.55 | 514.90 | 514.90 | 0.18% | 13,580 |
| Dec 23, 2025 | 508.50 | 516.95 | 508.50 | 513.95 | 513.95 | -0.09% | 10,950 |
| Dec 22, 2025 | 527.35 | 535.05 | 506.35 | 514.40 | 514.40 | -2.00% | 49,116 |
| Dec 19, 2025 | 510.05 | 526.90 | 510.05 | 524.90 | 524.90 | 2.56% | 6,974 |
| Dec 18, 2025 | 519.95 | 529.30 | 505.00 | 511.80 | 511.80 | -1.22% | 7,624 |
| Dec 17, 2025 | 534.00 | 534.00 | 517.00 | 518.10 | 518.10 | -3.52% | 5,517 |
| Dec 16, 2025 | 511.90 | 555.15 | 511.90 | 537.00 | 537.00 | 3.34% | 54,122 |
| Dec 15, 2025 | 520.75 | 527.00 | 512.90 | 519.65 | 519.65 | -0.21% | 5,822 |
| Dec 12, 2025 | 526.20 | 540.00 | 516.10 | 520.75 | 520.75 | -1.04% | 9,205 |
| Dec 11, 2025 | 531.35 | 540.00 | 511.60 | 526.20 | 526.20 | -0.97% | 21,434 |
| Dec 10, 2025 | 528.00 | 551.30 | 515.25 | 531.35 | 531.35 | 2.24% | 30,216 |