Arrow Greentech Limited (NSE:ARROWGREEN)
India · Delayed Price · Currency is INR 526.10
+38.95 (8.00%)
Apr 2, 2026, 3:29 PM IST
NSE:ARROWGREEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 450.00 | 548.00 | 450.00 | 528.45 | 528.45 | 8.48% | 352,942 |
| Apr 1, 2026 | 520.00 | 520.00 | 459.00 | 487.15 | 487.15 | 6.13% | 601,746 |
| Mar 30, 2026 | 380.00 | 464.20 | 380.00 | 459.00 | 459.00 | 18.65% | 879,464 |
| Mar 27, 2026 | 414.05 | 414.05 | 383.10 | 386.85 | 386.85 | -6.65% | 65,276 |
| Mar 25, 2026 | 385.90 | 446.20 | 380.25 | 414.40 | 414.40 | 7.39% | 212,076 |
| Mar 24, 2026 | 375.30 | 389.75 | 358.05 | 385.90 | 385.90 | 6.51% | 35,744 |
| Mar 23, 2026 | 375.35 | 375.35 | 356.05 | 362.30 | 362.30 | -4.27% | 35,118 |
| Mar 20, 2026 | 390.90 | 396.95 | 377.00 | 378.45 | 378.45 | -2.55% | 35,585 |
| Mar 19, 2026 | 392.00 | 397.80 | 381.00 | 388.35 | 388.35 | -3.00% | 44,002 |
| Mar 18, 2026 | 367.35 | 425.00 | 366.00 | 400.35 | 400.35 | 8.98% | 328,284 |
| Mar 17, 2026 | 348.80 | 372.00 | 345.80 | 367.35 | 367.35 | 6.23% | 79,312 |
| Mar 16, 2026 | 351.15 | 359.45 | 341.95 | 345.80 | 345.80 | -2.33% | 44,575 |
| Mar 13, 2026 | 365.85 | 370.00 | 352.05 | 354.05 | 354.05 | -3.23% | 24,393 |
| Mar 12, 2026 | 369.95 | 378.50 | 363.05 | 365.85 | 365.85 | -1.00% | 30,544 |
| Mar 11, 2026 | 381.50 | 388.75 | 363.15 | 369.55 | 369.55 | -3.13% | 39,633 |
| Mar 10, 2026 | 371.95 | 383.00 | 370.75 | 381.50 | 381.50 | 3.12% | 16,826 |
| Mar 9, 2026 | 372.60 | 384.00 | 361.50 | 369.95 | 369.95 | -2.04% | 27,576 |
| Mar 6, 2026 | 371.00 | 385.45 | 371.00 | 377.65 | 377.65 | -0.13% | 18,503 |
| Mar 5, 2026 | 392.00 | 398.90 | 372.10 | 378.15 | 378.15 | -2.35% | 43,996 |
| Mar 4, 2026 | 398.60 | 398.60 | 385.50 | 387.25 | 387.25 | -2.26% | 26,068 |
| Mar 2, 2026 | 389.50 | 401.50 | 385.25 | 396.20 | 396.20 | -1.83% | 19,841 |
| Feb 27, 2026 | 406.00 | 413.50 | 401.65 | 403.60 | 403.60 | -1.22% | 14,897 |
| Feb 26, 2026 | 419.40 | 419.40 | 406.50 | 408.60 | 408.60 | -1.29% | 17,254 |
| Feb 25, 2026 | 415.10 | 422.05 | 411.20 | 413.95 | 413.95 | -1.13% | 16,408 |
| Feb 24, 2026 | 424.45 | 424.95 | 414.80 | 418.70 | 418.70 | -1.48% | 14,957 |
| Feb 23, 2026 | 413.80 | 428.35 | 411.00 | 425.00 | 425.00 | 2.74% | 31,415 |
| Feb 20, 2026 | 430.50 | 439.45 | 409.70 | 413.65 | 413.65 | -4.30% | 48,296 |
| Feb 19, 2026 | 451.90 | 457.10 | 430.00 | 432.25 | 432.25 | -4.35% | 11,881 |
| Feb 18, 2026 | 430.00 | 457.55 | 429.00 | 451.90 | 451.90 | 4.93% | 22,454 |
| Feb 17, 2026 | 421.10 | 435.75 | 421.10 | 430.65 | 430.65 | 1.04% | 28,127 |
| Feb 16, 2026 | 426.30 | 431.50 | 414.20 | 426.20 | 426.20 | -1.30% | 19,068 |
| Feb 13, 2026 | 448.40 | 448.40 | 422.70 | 431.80 | 431.80 | -2.66% | 35,161 |
| Feb 12, 2026 | 450.00 | 456.95 | 439.40 | 443.60 | 443.60 | -1.78% | 7,498 |
| Feb 11, 2026 | 454.90 | 454.90 | 435.50 | 451.65 | 451.65 | 1.49% | 12,151 |
| Feb 10, 2026 | 448.65 | 455.40 | 443.45 | 445.00 | 445.00 | 0.56% | 15,448 |
| Feb 9, 2026 | 430.05 | 446.00 | 424.60 | 442.50 | 442.50 | 3.61% | 34,975 |
| Feb 6, 2026 | 432.00 | 448.85 | 423.10 | 427.10 | 427.10 | -3.33% | 28,443 |
| Feb 5, 2026 | 459.00 | 459.00 | 437.05 | 441.80 | 441.80 | -2.29% | 7,948 |
| Feb 4, 2026 | 469.00 | 469.00 | 450.00 | 452.15 | 452.15 | -1.37% | 13,987 |
| Feb 3, 2026 | 466.95 | 466.95 | 443.50 | 458.45 | 458.45 | 4.48% | 14,996 |
| Feb 2, 2026 | 440.70 | 444.95 | 417.05 | 438.80 | 438.80 | 0.90% | 26,267 |
| Feb 1, 2026 | 436.80 | 443.00 | 420.00 | 434.90 | 434.90 | 1.73% | 12,558 |
| Jan 30, 2026 | 428.00 | 437.50 | 418.50 | 427.50 | 427.50 | 0.69% | 10,237 |
| Jan 29, 2026 | 450.00 | 450.00 | 423.00 | 424.55 | 424.55 | -2.67% | 13,881 |
| Jan 28, 2026 | 424.85 | 438.00 | 420.00 | 436.20 | 436.20 | 4.99% | 20,254 |
| Jan 27, 2026 | 429.85 | 435.90 | 411.75 | 415.45 | 415.45 | -2.32% | 28,029 |
| Jan 23, 2026 | 452.80 | 452.80 | 421.00 | 425.30 | 425.30 | -4.22% | 14,370 |
| Jan 22, 2026 | 450.00 | 453.05 | 438.10 | 444.05 | 444.05 | 0.19% | 9,625 |
| Jan 21, 2026 | 445.00 | 454.75 | 427.60 | 443.20 | 443.20 | -1.25% | 38,180 |
| Jan 20, 2026 | 466.00 | 466.00 | 445.25 | 448.80 | 448.80 | -3.87% | 28,119 |