Arrow Greentech Limited (NSE:ARROWGREEN)
India · Delayed Price · Currency is INR 566.90
-8.95 (-1.55%)
Oct 6, 2025, 3:30 PM IST
Arrow Greentech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 576.00 | 578.00 | 565.15 | 566.90 | 566.90 | -1.55% | 9,531 |
| Oct 3, 2025 | 580.00 | 580.00 | 572.00 | 575.85 | 575.85 | 0.62% | 8,648 |
| Oct 1, 2025 | 562.80 | 580.00 | 561.00 | 572.30 | 572.30 | 1.93% | 17,295 |
| Sep 30, 2025 | 545.00 | 564.40 | 545.00 | 561.45 | 561.45 | 1.91% | 12,173 |
| Sep 29, 2025 | 547.45 | 558.00 | 542.15 | 550.95 | 550.95 | 0.63% | 7,516 |
| Sep 26, 2025 | 552.00 | 564.25 | 541.10 | 547.50 | 547.50 | -2.00% | 13,565 |
| Sep 25, 2025 | 558.05 | 567.95 | 552.60 | 558.70 | 558.70 | 0.04% | 13,087 |
| Sep 24, 2025 | 564.50 | 564.50 | 552.15 | 558.50 | 558.50 | -0.25% | 16,130 |
| Sep 23, 2025 | 568.45 | 568.45 | 558.00 | 559.90 | 559.90 | -1.50% | 10,217 |
| Sep 22, 2025 | 569.65 | 574.00 | 562.00 | 568.45 | 568.45 | -0.21% | 13,371 |
| Sep 19, 2025 | 573.25 | 575.50 | 565.90 | 569.65 | 569.65 | -0.18% | 12,227 |
| Sep 18, 2025 | 576.00 | 586.00 | 565.00 | 570.70 | 570.70 | -1.07% | 12,896 |
| Sep 17, 2025 | 568.90 | 580.00 | 567.35 | 576.85 | 572.85 | 1.50% | 16,248 |
| Sep 16, 2025 | 571.45 | 578.50 | 566.00 | 568.30 | 564.36 | -0.55% | 11,202 |
| Sep 15, 2025 | 566.90 | 579.85 | 566.90 | 571.45 | 567.49 | 0.88% | 13,539 |
| Sep 12, 2025 | 569.75 | 572.30 | 563.95 | 566.45 | 562.52 | -0.13% | 9,799 |
| Sep 11, 2025 | 570.50 | 583.70 | 563.95 | 567.20 | 563.27 | -0.17% | 19,541 |
| Sep 10, 2025 | 565.10 | 573.45 | 562.10 | 568.15 | 564.21 | 0.04% | 19,056 |
| Sep 9, 2025 | 564.70 | 572.40 | 563.05 | 567.90 | 563.96 | 0.57% | 11,326 |
| Sep 8, 2025 | 576.95 | 579.00 | 561.00 | 564.70 | 560.78 | -1.71% | 14,610 |
| Sep 5, 2025 | 558.60 | 580.30 | 558.60 | 574.55 | 570.57 | 3.31% | 23,925 |
| Sep 4, 2025 | 576.45 | 576.45 | 553.55 | 556.15 | 552.29 | -2.19% | 32,175 |
| Sep 3, 2025 | 571.05 | 579.95 | 561.30 | 568.60 | 564.66 | -0.57% | 63,447 |
| Sep 2, 2025 | 597.85 | 597.85 | 563.95 | 571.85 | 567.88 | -2.91% | 49,486 |
| Sep 1, 2025 | 595.30 | 607.10 | 586.35 | 589.00 | 584.92 | -1.04% | 15,146 |
| Aug 29, 2025 | 592.00 | 599.00 | 583.15 | 595.20 | 591.08 | 1.03% | 10,934 |
| Aug 28, 2025 | 615.05 | 622.10 | 585.00 | 589.15 | 585.07 | -5.37% | 41,057 |
| Aug 26, 2025 | 608.10 | 628.25 | 600.00 | 622.60 | 618.29 | 2.89% | 43,252 |
| Aug 25, 2025 | 580.00 | 608.25 | 580.00 | 605.10 | 600.91 | 4.59% | 43,479 |
| Aug 22, 2025 | 597.00 | 606.45 | 561.00 | 578.55 | 574.54 | -3.26% | 49,015 |
| Aug 21, 2025 | 602.00 | 609.90 | 592.30 | 598.05 | 593.91 | -0.13% | 27,324 |
| Aug 20, 2025 | 564.90 | 628.70 | 564.90 | 598.80 | 594.65 | 6.25% | 184,374 |
| Aug 19, 2025 | 561.45 | 566.10 | 553.30 | 563.55 | 559.64 | 0.37% | 44,168 |
| Aug 18, 2025 | 569.00 | 569.90 | 546.05 | 561.45 | 557.56 | 2.04% | 104,564 |
| Aug 14, 2025 | 585.00 | 585.00 | 542.65 | 550.20 | 546.39 | -11.36% | 428,529 |
| Aug 13, 2025 | 680.05 | 680.10 | 620.70 | 620.70 | 616.40 | -20.00% | 412,854 |
| Aug 12, 2025 | 757.25 | 801.00 | 757.05 | 775.85 | 770.47 | 2.56% | 75,589 |
| Aug 11, 2025 | 749.05 | 769.00 | 745.00 | 756.50 | 751.26 | 0.99% | 20,950 |
| Aug 8, 2025 | 766.00 | 766.00 | 741.00 | 749.05 | 743.86 | -2.41% | 12,077 |
| Aug 7, 2025 | 763.90 | 779.00 | 749.90 | 767.55 | 762.23 | 0.44% | 24,255 |
| Aug 6, 2025 | 733.00 | 791.85 | 710.15 | 764.15 | 758.85 | 4.11% | 76,918 |
| Aug 5, 2025 | 764.10 | 773.70 | 705.00 | 733.95 | 728.86 | -3.40% | 30,685 |
| Aug 4, 2025 | 750.05 | 771.00 | 738.95 | 759.80 | 754.53 | 1.05% | 25,893 |
| Aug 1, 2025 | 803.00 | 804.00 | 750.00 | 751.90 | 746.69 | -4.56% | 24,692 |
| Jul 31, 2025 | 770.00 | 809.90 | 770.00 | 787.80 | 782.34 | -1.36% | 43,911 |
| Jul 30, 2025 | 746.00 | 817.95 | 746.00 | 798.70 | 793.17 | 6.46% | 76,394 |
| Jul 29, 2025 | 753.30 | 759.90 | 740.10 | 750.20 | 745.00 | -0.01% | 18,769 |
| Jul 28, 2025 | 765.10 | 770.00 | 721.00 | 750.30 | 745.10 | -1.22% | 60,440 |
| Jul 25, 2025 | 740.00 | 769.00 | 730.20 | 759.60 | 754.34 | 3.49% | 35,587 |
| Jul 24, 2025 | 707.00 | 734.00 | 693.20 | 734.00 | 728.91 | 5.00% | 37,717 |