Arrow Greentech Limited (NSE:ARROWGREEN)
India · Delayed Price · Currency is INR 721.40
-18.05 (-2.44%)
Nov 11, 2026, 2:18 PM IST
NSE:ARROWGREEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 754.25 | 758.20 | 718.50 | 721.40 | 721.40 | -2.44% | 27,413 |
| Nov 9, 2026 | 748.80 | 749.30 | 733.50 | 739.45 | 739.45 | -0.54% | 11,643 |
| Nov 8, 2026 | 723.20 | 748.00 | 722.15 | 743.50 | 743.50 | 2.81% | 14,255 |
| Nov 6, 2026 | 760.00 | 764.00 | 704.15 | 723.20 | 723.20 | -6.49% | 61,985 |
| Nov 5, 2026 | 799.00 | 799.00 | 723.35 | 773.40 | 773.40 | 0.74% | 48,759 |
| Nov 4, 2026 | 720.00 | 791.45 | 706.30 | 767.70 | 767.70 | 7.37% | 149,384 |
| Nov 3, 2026 | 726.15 | 766.00 | 706.00 | 715.00 | 715.00 | -1.54% | 16,791 |
| Nov 2, 2026 | 695.05 | 734.75 | 692.35 | 726.15 | 726.15 | 4.32% | 26,971 |
| Oct 30, 2026 | 700.00 | 712.95 | 688.90 | 696.10 | 696.10 | -1.19% | 20,591 |
| Oct 29, 2026 | 720.10 | 729.20 | 701.00 | 704.45 | 704.45 | -1.99% | 8,443 |
| Oct 28, 2026 | 725.65 | 734.00 | 697.10 | 718.75 | 718.75 | -0.28% | 22,984 |
| Oct 27, 2026 | 689.85 | 727.00 | 689.85 | 720.80 | 720.80 | 4.53% | 15,557 |
| Oct 26, 2026 | 685.50 | 701.95 | 665.55 | 689.55 | 689.55 | 2.35% | 22,117 |
| Oct 23, 2026 | 676.00 | 684.40 | 656.05 | 673.75 | 673.75 | -1.33% | 34,549 |
| Oct 22, 2026 | 677.90 | 709.70 | 670.55 | 682.85 | 682.85 | -0.68% | 44,232 |
| Oct 21, 2026 | 738.30 | 738.30 | 680.50 | 687.50 | 687.50 | -6.90% | 111,193 |
| Oct 19, 2026 | 805.75 | 805.75 | 730.20 | 738.45 | 738.45 | -8.35% | 52,754 |
| Oct 16, 2026 | 820.20 | 827.60 | 798.10 | 805.75 | 805.75 | -1.72% | 20,652 |
| Oct 15, 2026 | 828.45 | 857.50 | 808.90 | 819.85 | 819.85 | -1.04% | 30,082 |
| Oct 14, 2026 | 840.55 | 853.95 | 823.50 | 828.45 | 828.45 | -0.94% | 12,271 |
| Oct 13, 2026 | 844.95 | 848.05 | 812.05 | 836.35 | 836.35 | -1.02% | 33,417 |
| Oct 12, 2026 | 881.00 | 881.00 | 838.90 | 844.95 | 844.95 | -1.25% | 21,805 |
| Oct 9, 2026 | 845.10 | 863.00 | 822.60 | 855.65 | 855.65 | 0.97% | 28,809 |
| Oct 8, 2026 | 899.90 | 899.90 | 841.05 | 847.45 | 847.45 | -5.14% | 32,294 |
| Oct 7, 2026 | 896.15 | 905.80 | 887.65 | 893.35 | 893.35 | 0.18% | 19,826 |
| Oct 6, 2026 | 878.50 | 915.95 | 858.70 | 891.75 | 891.75 | 3.87% | 60,698 |
| Oct 5, 2026 | 873.80 | 891.75 | 835.90 | 858.55 | 858.55 | -0.77% | 26,652 |
| Oct 1, 2026 | 861.00 | 876.15 | 829.00 | 865.20 | 865.20 | 1.07% | 40,400 |
| Sep 30, 2026 | 876.50 | 886.95 | 840.15 | 856.05 | 856.05 | -1.89% | 48,123 |
| Sep 29, 2026 | 897.80 | 899.05 | 848.90 | 872.50 | 872.50 | -2.17% | 46,136 |
| Sep 28, 2026 | 900.00 | 905.35 | 876.00 | 891.85 | 891.85 | -1.54% | 23,332 |
| Sep 25, 2026 | 900.00 | 918.80 | 875.00 | 905.80 | 905.80 | 1.10% | 43,393 |
| Sep 24, 2026 | 900.00 | 915.05 | 886.00 | 895.95 | 895.95 | -0.45% | 30,653 |
| Sep 23, 2026 | 940.05 | 948.90 | 888.60 | 900.00 | 900.00 | -1.43% | 89,479 |
| Sep 22, 2026 | 888.95 | 939.45 | 882.20 | 913.05 | 913.05 | 4.22% | 148,575 |
| Sep 21, 2026 | 906.00 | 906.00 | 864.90 | 876.05 | 876.05 | -1.48% | 33,667 |
| Sep 18, 2026 | 899.00 | 924.00 | 877.90 | 889.25 | 889.25 | -1.47% | 50,512 |
| Sep 17, 2026 | 913.95 | 929.95 | 892.70 | 902.50 | 902.50 | -0.55% | 57,165 |
| Sep 16, 2026 | 848.00 | 952.75 | 827.00 | 907.45 | 907.45 | 8.22% | 311,513 |
| Sep 15, 2026 | 835.90 | 883.85 | 815.25 | 838.55 | 838.55 | 3.78% | 225,224 |
| Sep 11, 2026 | 782.00 | 818.95 | 780.00 | 813.00 | 808.00 | 2.69% | 19,342 |
| Sep 10, 2026 | 817.90 | 817.90 | 776.10 | 791.70 | 786.83 | -1.41% | 17,443 |
| Sep 9, 2026 | 800.70 | 810.00 | 792.50 | 803.00 | 798.06 | 0.29% | 9,843 |
| Sep 8, 2026 | 824.00 | 824.00 | 791.00 | 800.70 | 795.78 | -0.55% | 14,571 |
| Sep 7, 2026 | 814.10 | 829.00 | 785.50 | 805.10 | 800.15 | -1.11% | 19,575 |
| Sep 4, 2026 | 777.40 | 816.00 | 775.85 | 814.10 | 809.09 | 4.72% | 41,808 |
| Sep 3, 2026 | 773.00 | 796.90 | 771.00 | 777.40 | 772.62 | 0.80% | 38,395 |
| Sep 2, 2026 | 746.00 | 771.20 | 735.05 | 771.20 | 766.46 | 5.00% | 26,675 |
| Sep 1, 2026 | 701.80 | 736.65 | 701.25 | 734.50 | 729.98 | 4.66% | 17,114 |
| Aug 31, 2026 | 680.60 | 709.00 | 680.30 | 701.80 | 697.48 | 1.42% | 14,246 |