Arrow Greentech Limited (NSE:ARROWGREEN)
India · Delayed Price · Currency is INR 711.00
+10.35 (1.48%)
Jul 22, 2026, 3:28 PM IST
NSE:ARROWGREEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 714.00 | 730.00 | 707.00 | 713.45 | 713.45 | 1.83% | 16,096 |
| Jul 21, 2026 | 667.35 | 700.65 | 667.35 | 700.65 | 700.65 | 5.00% | 21,453 |
| Jul 20, 2026 | 670.50 | 689.00 | 645.00 | 667.30 | 667.30 | -0.40% | 14,654 |
| Jul 17, 2026 | 694.00 | 694.00 | 665.20 | 670.00 | 670.00 | -3.40% | 17,136 |
| Jul 16, 2026 | 696.30 | 696.30 | 675.45 | 693.55 | 693.55 | 1.05% | 18,831 |
| Jul 15, 2026 | 660.00 | 693.90 | 660.00 | 686.35 | 686.35 | 1.94% | 32,221 |
| Jul 14, 2026 | 695.00 | 695.00 | 670.00 | 673.30 | 673.30 | -3.22% | 16,665 |
| Jul 13, 2026 | 695.00 | 702.50 | 663.00 | 695.70 | 695.70 | 0.14% | 20,534 |
| Jul 10, 2026 | 698.30 | 705.00 | 681.30 | 694.75 | 694.75 | 0.91% | 36,826 |
| Jul 9, 2026 | 675.00 | 699.80 | 665.00 | 688.50 | 688.50 | 1.25% | 21,489 |
| Jul 8, 2026 | 685.30 | 696.55 | 671.00 | 680.00 | 680.00 | 2.50% | 49,382 |
| Jul 7, 2026 | 615.85 | 663.40 | 615.85 | 663.40 | 663.40 | 4.99% | 58,346 |
| Jul 6, 2026 | 621.00 | 639.00 | 595.10 | 631.85 | 631.85 | 1.44% | 18,035 |
| Jul 3, 2026 | 635.90 | 641.00 | 615.00 | 622.85 | 622.85 | -1.81% | 23,648 |
| Jul 2, 2026 | 630.00 | 644.95 | 615.00 | 634.30 | 634.30 | 1.26% | 17,592 |
| Jul 1, 2026 | 597.75 | 627.60 | 597.75 | 626.40 | 626.40 | 4.79% | 40,129 |
| Jun 30, 2026 | 592.00 | 600.00 | 585.20 | 597.75 | 597.75 | 0.61% | 11,067 |
| Jun 29, 2026 | 588.80 | 598.00 | 575.10 | 594.15 | 594.15 | 0.91% | 13,772 |
| Jun 25, 2026 | 592.00 | 604.50 | 585.50 | 588.80 | 588.80 | -0.98% | 15,151 |
| Jun 24, 2026 | 609.00 | 609.00 | 592.00 | 594.65 | 594.65 | -2.36% | 8,329 |
| Jun 23, 2026 | 608.95 | 625.00 | 590.60 | 609.00 | 609.00 | 1.11% | 50,396 |
| Jun 22, 2026 | 593.10 | 609.90 | 585.00 | 602.30 | 602.30 | 0.97% | 17,737 |
| Jun 19, 2026 | 602.00 | 605.00 | 582.00 | 596.50 | 596.50 | -1.30% | 8,932 |
| Jun 18, 2026 | 579.95 | 606.65 | 565.60 | 604.35 | 604.35 | 4.60% | 47,003 |
| Jun 17, 2026 | 565.00 | 581.30 | 550.00 | 577.80 | 577.80 | 2.25% | 24,218 |
| Jun 16, 2026 | 565.65 | 571.00 | 551.35 | 565.10 | 565.10 | -0.10% | 14,597 |
| Jun 15, 2026 | 582.00 | 582.00 | 551.05 | 565.65 | 565.65 | -1.74% | 17,490 |
| Jun 12, 2026 | 575.00 | 583.80 | 550.00 | 575.65 | 575.65 | 0.45% | 33,504 |
| Jun 11, 2026 | 584.00 | 587.95 | 565.10 | 573.05 | 573.05 | -3.04% | 37,606 |
| Jun 10, 2026 | 598.00 | 616.00 | 580.10 | 591.00 | 591.00 | -1.60% | 227,396 |
| Jun 9, 2026 | 533.75 | 616.45 | 525.60 | 600.60 | 600.60 | 12.82% | 2,020,643 |
| Jun 8, 2026 | 540.10 | 574.20 | 522.20 | 532.35 | 532.35 | -0.86% | 127,940 |
| Jun 5, 2026 | 542.00 | 559.00 | 529.30 | 536.95 | 536.95 | -1.00% | 70,964 |
| Jun 4, 2026 | 545.85 | 559.70 | 533.20 | 542.35 | 542.35 | -1.73% | 35,866 |
| Jun 3, 2026 | 564.60 | 566.55 | 540.30 | 551.90 | 551.90 | -2.25% | 115,181 |
| Jun 2, 2026 | 543.25 | 590.00 | 530.00 | 564.60 | 564.60 | 3.49% | 124,259 |
| Jun 1, 2026 | 535.00 | 556.50 | 517.05 | 545.55 | 545.55 | 2.83% | 79,729 |
| May 29, 2026 | 497.05 | 539.00 | 497.05 | 530.55 | 530.55 | 6.30% | 230,502 |
| May 27, 2026 | 468.55 | 503.20 | 460.10 | 499.10 | 499.10 | 6.78% | 82,078 |
| May 26, 2026 | 464.95 | 475.00 | 453.15 | 467.40 | 467.40 | 2.47% | 58,460 |
| May 25, 2026 | 460.15 | 477.00 | 430.55 | 456.15 | 456.15 | -4.42% | 166,526 |
| May 22, 2026 | 478.20 | 497.80 | 470.00 | 477.25 | 477.25 | -0.19% | 23,271 |
| May 21, 2026 | 494.00 | 494.00 | 473.00 | 478.15 | 478.15 | -0.34% | 19,764 |
| May 20, 2026 | 472.00 | 486.00 | 462.05 | 479.80 | 479.80 | 2.59% | 18,640 |
| May 19, 2026 | 479.50 | 487.30 | 465.05 | 467.70 | 467.70 | -1.39% | 24,549 |
| May 18, 2026 | 475.50 | 482.45 | 470.00 | 474.30 | 474.30 | -1.79% | 28,196 |
| May 15, 2026 | 507.10 | 510.80 | 477.00 | 482.95 | 482.95 | -4.71% | 107,324 |
| May 14, 2026 | 515.00 | 523.60 | 500.00 | 506.80 | 506.80 | -0.83% | 40,692 |
| May 13, 2026 | 551.45 | 565.00 | 506.70 | 511.05 | 511.05 | -7.29% | 135,873 |
| May 12, 2026 | 593.90 | 593.90 | 545.70 | 551.25 | 551.25 | -7.18% | 51,334 |