Arrow Greentech Limited (NSE:ARROWGREEN)
India · Delayed Price · Currency is INR 902.50
-4.95 (-0.55%)
Sep 17, 2026, 3:29 PM IST
NSE:ARROWGREEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 913.95 | 929.95 | 892.70 | 902.50 | 902.50 | -0.55% | 57,165 |
| Sep 16, 2026 | 848.00 | 952.75 | 827.00 | 907.45 | 907.45 | 8.22% | 311,513 |
| Sep 15, 2026 | 835.90 | 883.85 | 815.25 | 838.55 | 838.55 | 3.78% | 225,224 |
| Sep 11, 2026 | 782.00 | 818.95 | 780.00 | 813.00 | 808.00 | 2.69% | 19,342 |
| Sep 10, 2026 | 817.90 | 817.90 | 776.10 | 791.70 | 786.83 | -1.41% | 17,443 |
| Sep 9, 2026 | 800.70 | 810.00 | 792.50 | 803.00 | 798.06 | 0.29% | 9,843 |
| Sep 8, 2026 | 824.00 | 824.00 | 791.00 | 800.70 | 795.78 | -0.55% | 14,571 |
| Sep 7, 2026 | 814.10 | 829.00 | 785.50 | 805.10 | 800.15 | -1.11% | 19,575 |
| Sep 4, 2026 | 777.40 | 816.00 | 775.85 | 814.10 | 809.09 | 4.72% | 41,808 |
| Sep 3, 2026 | 773.00 | 796.90 | 771.00 | 777.40 | 772.62 | 0.80% | 38,395 |
| Sep 2, 2026 | 746.00 | 771.20 | 735.05 | 771.20 | 766.46 | 5.00% | 26,675 |
| Sep 1, 2026 | 701.80 | 736.65 | 701.25 | 734.50 | 729.98 | 4.66% | 17,114 |
| Aug 31, 2026 | 680.60 | 709.00 | 680.30 | 701.80 | 697.48 | 1.42% | 14,246 |
| Aug 28, 2026 | 696.85 | 708.90 | 689.10 | 692.00 | 687.74 | 0.42% | 11,838 |
| Aug 27, 2026 | 691.00 | 709.00 | 680.10 | 689.10 | 684.86 | -0.57% | 10,996 |
| Aug 26, 2026 | 716.80 | 716.80 | 689.05 | 693.05 | 688.79 | -2.46% | 12,413 |
| Aug 25, 2026 | 690.00 | 719.30 | 680.25 | 710.50 | 706.13 | 2.86% | 19,986 |
| Aug 24, 2026 | 711.75 | 711.75 | 680.05 | 690.75 | 686.50 | -3.14% | 20,686 |
| Aug 21, 2026 | 682.10 | 718.00 | 677.00 | 713.15 | 708.76 | 3.00% | 20,414 |
| Aug 20, 2026 | 696.00 | 707.90 | 678.50 | 692.35 | 688.09 | -3.05% | 32,473 |
| Aug 19, 2026 | 693.75 | 727.00 | 693.75 | 714.15 | 709.76 | -2.20% | 52,790 |
| Aug 18, 2026 | 730.25 | 730.25 | 730.25 | 730.25 | 725.76 | -5.00% | 8,357 |
| Aug 17, 2026 | 795.00 | 797.65 | 768.65 | 768.65 | 763.92 | -5.00% | 28,002 |
| Aug 14, 2026 | 821.60 | 821.60 | 790.00 | 809.10 | 804.12 | 3.40% | 120,662 |
| Aug 13, 2026 | 800.00 | 814.90 | 762.10 | 782.50 | 777.69 | -0.27% | 68,583 |
| Aug 12, 2026 | 770.00 | 808.00 | 761.30 | 784.60 | 779.77 | 0.97% | 37,391 |
| Aug 11, 2026 | 772.30 | 785.00 | 760.20 | 777.05 | 772.27 | 0.62% | 11,062 |
| Aug 10, 2026 | 783.00 | 787.95 | 755.00 | 772.30 | 767.55 | -1.16% | 23,986 |
| Aug 7, 2026 | 749.10 | 783.40 | 746.25 | 781.40 | 776.59 | 4.73% | 57,517 |
| Aug 6, 2026 | 766.75 | 767.00 | 733.20 | 746.10 | 741.51 | 0.13% | 17,337 |
| Aug 5, 2026 | 753.45 | 773.00 | 730.30 | 745.10 | 740.52 | -1.11% | 7,228 |
| Aug 4, 2026 | 727.50 | 763.85 | 725.50 | 753.45 | 748.82 | 3.57% | 27,971 |
| Aug 3, 2026 | 732.00 | 736.00 | 715.00 | 727.50 | 723.03 | 0.71% | 10,421 |
| Jul 31, 2026 | 730.90 | 735.00 | 715.00 | 722.40 | 717.96 | -0.40% | 11,453 |
| Jul 30, 2026 | 720.00 | 729.00 | 701.90 | 725.30 | 720.84 | 1.48% | 34,422 |
| Jul 29, 2026 | 710.00 | 722.00 | 694.00 | 714.75 | 710.35 | 1.23% | 10,124 |
| Jul 28, 2026 | 710.00 | 715.00 | 686.00 | 706.10 | 701.76 | 0.04% | 8,784 |
| Jul 27, 2026 | 718.00 | 723.95 | 690.05 | 705.80 | 701.46 | -0.44% | 12,084 |
| Jul 24, 2026 | 727.95 | 727.95 | 682.85 | 708.90 | 704.54 | -0.13% | 7,716 |
| Jul 23, 2026 | 723.00 | 723.00 | 702.00 | 709.80 | 705.43 | -0.51% | 6,682 |
| Jul 22, 2026 | 714.00 | 730.00 | 707.00 | 713.45 | 709.06 | 1.83% | 16,096 |
| Jul 21, 2026 | 667.35 | 700.65 | 667.35 | 700.65 | 696.34 | 5.00% | 21,453 |
| Jul 20, 2026 | 670.50 | 689.00 | 645.00 | 667.30 | 663.20 | -0.40% | 14,654 |
| Jul 17, 2026 | 694.00 | 694.00 | 665.20 | 670.00 | 665.88 | -3.40% | 17,136 |
| Jul 16, 2026 | 696.30 | 696.30 | 675.45 | 693.55 | 689.28 | 1.05% | 18,831 |
| Jul 15, 2026 | 660.00 | 693.90 | 660.00 | 686.35 | 682.13 | 1.94% | 32,221 |
| Jul 14, 2026 | 695.00 | 695.00 | 670.00 | 673.30 | 669.16 | -3.22% | 16,665 |
| Jul 13, 2026 | 695.00 | 702.50 | 663.00 | 695.70 | 691.42 | 0.14% | 20,534 |
| Jul 10, 2026 | 698.30 | 705.00 | 681.30 | 694.75 | 690.48 | 0.91% | 36,826 |
| Jul 9, 2026 | 675.00 | 699.80 | 665.00 | 688.50 | 684.27 | 1.25% | 21,489 |