Arvind Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	468.35	468.35	456.20	461.35	461.35	-1.49%	81,756
May 27, 2026	475.00	475.05	464.50	468.35	468.35	-1.41%	135,251
May 26, 2026	465.00	477.70	455.25	475.05	475.05	2.03%	207,852
May 25, 2026	451.00	471.00	448.80	465.60	465.60	3.24%	311,985
May 22, 2026	443.00	462.80	437.80	451.00	451.00	1.77%	414,666
May 21, 2026	429.05	445.35	429.05	443.15	443.15	3.29%	149,896
May 20, 2026	426.00	431.35	424.55	429.05	429.05	-0.06%	57,163
May 19, 2026	421.40	435.55	421.40	429.30	429.30	0.07%	154,692
May 18, 2026	429.05	431.00	422.50	429.00	429.00	-1.02%	183,740
May 15, 2026	427.95	435.85	421.80	433.40	433.40	1.64%	377,000
May 14, 2026	432.00	434.00	416.20	426.40	426.40	-0.73%	366,483
May 13, 2026	433.00	438.75	425.20	429.55	429.55	-0.54%	308,877
May 12, 2026	446.35	452.60	430.10	431.90	431.90	-3.24%	174,959
May 11, 2026	455.00	461.55	443.70	446.35	446.35	-2.98%	269,317
May 8, 2026	456.00	463.85	450.00	460.05	460.05	0.54%	290,862
May 7, 2026	473.80	473.80	454.30	457.60	457.60	-4.67%	1,572,027
May 6, 2026	446.90	495.00	438.55	480.00	480.00	10.02%	6,354,874
May 5, 2026	431.80	441.60	428.00	436.30	436.30	-0.30%	333,044
May 4, 2026	428.30	439.35	424.05	437.60	437.60	-1.25%	662,646
Apr 30, 2026	442.00	446.30	429.10	443.15	443.15	0.11%	450,256
Apr 29, 2026	445.40	449.95	431.00	442.65	442.65	-0.40%	469,474
Apr 28, 2026	453.50	459.25	442.80	444.45	444.45	-1.81%	203,633
Apr 27, 2026	449.75	459.50	446.55	452.65	452.65	0.64%	208,482
Apr 24, 2026	460.00	460.00	446.00	449.75	449.75	-1.56%	338,925
Apr 23, 2026	471.80	472.15	453.50	456.90	456.90	-3.16%	222,600
Apr 22, 2026	470.80	475.00	468.50	471.80	471.80	-0.73%	182,060
Apr 21, 2026	465.90	476.00	461.65	475.25	475.25	1.92%	304,777
Apr 20, 2026	469.05	472.00	458.75	466.30	466.30	-1.34%	167,547
Apr 17, 2026	471.15	479.85	469.20	472.65	472.65	-0.24%	240,918
Apr 16, 2026	486.00	487.25	465.55	473.80	473.80	-1.93%	141,445
Apr 15, 2026	480.50	486.95	477.00	483.10	483.10	0.83%	131,103
Apr 13, 2026	475.35	480.85	461.15	479.10	479.10	-0.50%	154,154
Apr 10, 2026	458.75	484.40	456.95	481.50	481.50	4.96%	272,995
Apr 9, 2026	459.15	470.00	455.30	458.75	458.75	-0.09%	112,961
Apr 8, 2026	450.00	462.35	434.35	459.15	459.15	7.10%	190,815
Apr 7, 2026	441.00	450.40	427.15	428.70	428.70	-2.81%	146,597
Apr 6, 2026	435.70	444.00	421.30	441.10	441.10	0.75%	203,453
Apr 2, 2026	406.95	447.00	395.10	437.80	437.80	6.43%	611,834
Apr 1, 2026	405.00	419.90	395.15	411.35	411.35	1.95%	242,061
Mar 30, 2026	380.00	414.40	366.20	403.50	403.50	5.50%	878,937
Mar 27, 2026	394.15	398.00	378.00	382.45	382.45	-4.38%	261,942
Mar 25, 2026	385.70	412.45	376.00	399.95	399.95	1.85%	336,825
Mar 24, 2026	384.90	398.50	382.00	392.70	392.70	3.74%	182,300
Mar 23, 2026	388.80	392.10	375.00	378.55	378.55	-4.58%	119,789
Mar 20, 2026	407.00	416.40	395.00	396.70	396.70	-1.99%	188,494
Mar 19, 2026	400.25	409.65	397.20	404.75	404.75	-1.10%	165,266
Mar 18, 2026	394.60	411.90	391.75	409.25	409.25	3.71%	137,885
Mar 17, 2026	384.25	398.55	376.85	394.60	394.60	3.62%	177,192
Mar 16, 2026	381.00	389.85	370.50	380.80	380.80	-0.59%	189,492
Mar 13, 2026	393.35	393.55	375.75	383.05	383.05	-2.62%	239,491