Arvind Fashions Limited (NSE:ARVINDFASN)
India · Delayed Price · Currency is INR 343.00
-5.30 (-1.52%)
Nov 13, 2026, 3:30 PM IST
Arvind Fashions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 349.80 | 351.25 | 340.95 | 343.00 | 343.00 | -1.52% | 299,422 |
| Nov 12, 2026 | 350.75 | 353.80 | 345.30 | 348.30 | 348.30 | -0.33% | 295,229 |
| Nov 11, 2026 | 350.00 | 356.90 | 348.10 | 349.45 | 349.45 | 0.42% | 610,594 |
| Nov 9, 2026 | 354.30 | 354.30 | 340.60 | 348.00 | 348.00 | -1.37% | 457,426 |
| Nov 8, 2026 | 347.95 | 355.00 | 346.00 | 352.85 | 352.85 | 2.92% | 36,780 |
| Nov 6, 2026 | 354.45 | 354.45 | 342.00 | 342.85 | 342.85 | -3.27% | 600,184 |
| Nov 5, 2026 | 362.35 | 369.90 | 353.00 | 354.45 | 354.45 | 0.72% | 412,605 |
| Nov 4, 2026 | 354.45 | 359.30 | 346.80 | 351.90 | 351.90 | 0.21% | 916,447 |
| Nov 3, 2026 | 372.00 | 374.90 | 348.50 | 351.15 | 351.15 | -3.68% | 808,226 |
| Nov 2, 2026 | 347.60 | 372.45 | 347.60 | 364.55 | 364.55 | 4.25% | 219,024 |
| Oct 30, 2026 | 358.90 | 359.15 | 347.50 | 349.70 | 349.70 | -2.56% | 104,622 |
| Oct 29, 2026 | 367.45 | 367.45 | 346.80 | 358.90 | 358.90 | -1.64% | 226,801 |
| Oct 28, 2026 | 368.70 | 369.30 | 358.50 | 364.90 | 364.90 | -0.35% | 311,521 |
| Oct 27, 2026 | 359.40 | 368.15 | 357.95 | 366.20 | 366.20 | 2.02% | 68,244 |
| Oct 26, 2026 | 365.00 | 368.20 | 355.70 | 358.95 | 358.95 | -1.12% | 156,360 |
| Oct 23, 2026 | 375.00 | 376.30 | 358.25 | 363.00 | 363.00 | -3.70% | 206,107 |
| Oct 22, 2026 | 384.00 | 384.00 | 374.00 | 376.95 | 376.95 | -0.48% | 207,900 |
| Oct 21, 2026 | 393.95 | 394.00 | 370.35 | 378.75 | 378.75 | -3.37% | 237,277 |
| Oct 19, 2026 | 403.00 | 403.00 | 389.80 | 391.95 | 391.95 | -1.98% | 108,688 |
| Oct 16, 2026 | 399.00 | 406.60 | 395.00 | 399.85 | 399.85 | 0.24% | 90,595 |
| Oct 15, 2026 | 409.95 | 409.95 | 395.00 | 398.90 | 398.90 | -2.51% | 196,070 |
| Oct 14, 2026 | 401.00 | 410.50 | 396.60 | 409.15 | 409.15 | 2.47% | 125,659 |
| Oct 13, 2026 | 392.20 | 400.65 | 390.40 | 399.30 | 399.30 | 1.28% | 93,336 |
| Oct 12, 2026 | 401.65 | 405.80 | 391.10 | 394.25 | 394.25 | -2.12% | 128,809 |
| Oct 9, 2026 | 393.05 | 406.00 | 387.55 | 402.80 | 402.80 | 2.73% | 354,592 |
| Oct 8, 2026 | 398.00 | 400.25 | 389.15 | 392.10 | 392.10 | -1.47% | 236,141 |
| Oct 7, 2026 | 405.00 | 408.80 | 396.00 | 397.95 | 397.95 | -2.08% | 139,446 |
| Oct 6, 2026 | 384.25 | 409.95 | 384.25 | 406.40 | 406.40 | 5.76% | 293,478 |
| Oct 5, 2026 | 383.45 | 389.00 | 376.10 | 384.25 | 384.25 | 1.20% | 225,104 |
| Oct 1, 2026 | 385.00 | 386.95 | 373.35 | 379.70 | 379.70 | -2.00% | 227,031 |
| Sep 30, 2026 | 407.10 | 411.35 | 386.00 | 387.45 | 387.45 | -5.53% | 332,564 |
| Sep 29, 2026 | 411.00 | 413.50 | 390.55 | 410.15 | 410.15 | -0.87% | 413,765 |
| Sep 28, 2026 | 412.80 | 416.30 | 410.00 | 413.75 | 413.75 | -0.83% | 98,851 |
| Sep 25, 2026 | 415.90 | 421.50 | 414.00 | 417.20 | 417.20 | 0.71% | 253,117 |
| Sep 24, 2026 | 422.00 | 422.05 | 413.20 | 414.25 | 414.25 | -2.63% | 112,586 |
| Sep 23, 2026 | 420.95 | 427.70 | 417.00 | 425.45 | 425.45 | 1.44% | 364,577 |
| Sep 22, 2026 | 427.70 | 427.70 | 417.10 | 419.40 | 419.40 | -1.92% | 100,434 |
| Sep 21, 2026 | 425.95 | 435.00 | 421.10 | 427.60 | 427.60 | -0.12% | 130,718 |
| Sep 18, 2026 | 429.00 | 433.35 | 422.00 | 428.10 | 428.10 | 0.72% | 132,261 |
| Sep 17, 2026 | 419.70 | 428.80 | 413.75 | 425.05 | 425.05 | 2.09% | 160,096 |
| Sep 16, 2026 | 426.00 | 429.50 | 414.95 | 416.35 | 416.35 | -2.84% | 249,848 |
| Sep 15, 2026 | 446.90 | 448.05 | 426.55 | 428.50 | 428.50 | -4.03% | 218,586 |
| Sep 11, 2026 | 450.00 | 453.95 | 441.70 | 446.50 | 446.50 | -1.52% | 629,613 |
| Sep 10, 2026 | 446.30 | 455.00 | 443.45 | 453.40 | 453.40 | 1.65% | 291,313 |
| Sep 9, 2026 | 440.50 | 449.00 | 437.30 | 446.05 | 446.05 | 1.29% | 133,171 |
| Sep 8, 2026 | 441.30 | 443.05 | 430.00 | 440.35 | 440.35 | 0.26% | 107,507 |
| Sep 7, 2026 | 446.40 | 447.25 | 438.00 | 439.20 | 439.20 | -1.63% | 81,565 |
| Sep 4, 2026 | 456.60 | 458.05 | 445.00 | 446.50 | 446.50 | -1.72% | 75,363 |
| Sep 3, 2026 | 461.15 | 461.20 | 449.90 | 454.30 | 454.30 | -1.49% | 132,745 |
| Sep 2, 2026 | 454.00 | 463.00 | 448.40 | 461.15 | 461.15 | 0.51% | 203,097 |