Arvind Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	465.00	477.20	459.70	474.85	474.85	1.90%	233,535
Jul 10, 2026	467.45	477.85	464.65	466.00	466.00	-0.09%	197,602
Jul 9, 2026	462.70	470.00	461.00	466.40	466.40	1.28%	92,375
Jul 8, 2026	464.65	468.65	456.20	460.50	460.50	-1.28%	339,479
Jul 7, 2026	471.00	471.75	461.00	466.45	466.45	-0.36%	582,310
Jul 6, 2026	470.20	483.35	466.40	468.15	468.15	-0.43%	335,928
Jul 3, 2026	476.25	476.25	468.60	470.15	470.15	-0.94%	205,237
Jul 2, 2026	470.25	480.95	466.00	474.60	474.60	0.93%	245,001
Jul 1, 2026	470.00	472.95	460.20	470.25	470.25	-0.15%	404,669
Jun 30, 2026	466.20	474.45	458.00	470.95	470.95	1.27%	229,591
Jun 29, 2026	470.00	471.05	456.00	465.05	465.05	-0.90%	307,918
Jun 25, 2026	474.80	479.10	463.00	469.25	469.25	-0.26%	289,907
Jun 24, 2026	469.90	478.40	461.05	470.45	470.45	0.54%	275,505
Jun 23, 2026	477.70	483.20	466.40	467.90	467.90	-2.32%	247,458
Jun 22, 2026	493.00	493.00	475.10	479.00	479.00	-1.04%	249,731
Jun 19, 2026	478.20	495.00	473.90	484.05	484.05	1.24%	415,461
Jun 18, 2026	489.85	492.00	475.35	478.10	478.10	-1.28%	247,657
Jun 17, 2026	474.85	488.75	471.10	484.30	484.30	2.62%	377,126
Jun 16, 2026	461.65	478.90	455.00	471.95	471.95	2.23%	216,654
Jun 15, 2026	454.70	465.00	450.20	461.65	461.65	2.54%	196,271
Jun 12, 2026	447.20	454.15	445.85	450.20	450.20	0.95%	79,863
Jun 11, 2026	449.75	453.30	440.50	445.95	445.95	-0.31%	162,319
Jun 10, 2026	459.00	459.00	444.30	447.35	447.35	-1.26%	124,250
Jun 9, 2026	464.20	468.80	445.90	453.05	453.05	-2.33%	165,605
Jun 8, 2026	461.80	469.00	455.15	463.85	463.85	-1.16%	196,088
Jun 5, 2026	471.00	477.75	467.20	469.30	469.30	-0.38%	131,097
Jun 4, 2026	472.95	476.65	468.30	471.10	471.10	-1.28%	117,793
Jun 3, 2026	473.00	479.85	465.80	477.20	477.20	0.24%	221,983
Jun 2, 2026	459.00	479.00	459.00	476.05	476.05	2.26%	188,668
Jun 1, 2026	465.00	467.95	452.80	465.55	465.55	0.91%	149,182
May 29, 2026	468.35	468.35	456.20	461.35	461.35	-1.49%	81,756
May 27, 2026	475.00	475.05	464.50	468.35	468.35	-1.41%	135,251
May 26, 2026	465.00	477.70	455.25	475.05	475.05	2.03%	207,852
May 25, 2026	451.00	471.00	448.80	465.60	465.60	3.24%	311,985
May 22, 2026	443.00	462.80	437.80	451.00	451.00	1.77%	414,666
May 21, 2026	429.05	445.35	429.05	443.15	443.15	3.29%	149,896
May 20, 2026	426.00	431.35	424.55	429.05	429.05	-0.06%	57,163
May 19, 2026	421.40	435.55	421.40	429.30	429.30	0.07%	154,692
May 18, 2026	429.05	431.00	422.50	429.00	429.00	-1.02%	183,740
May 15, 2026	427.95	435.85	421.80	433.40	433.40	1.64%	377,000
May 14, 2026	432.00	434.00	416.20	426.40	426.40	-0.73%	366,483
May 13, 2026	433.00	438.75	425.20	429.55	429.55	-0.54%	308,877
May 12, 2026	446.35	452.60	430.10	431.90	431.90	-3.24%	174,959
May 11, 2026	455.00	461.55	443.70	446.35	446.35	-2.98%	269,317
May 8, 2026	456.00	463.85	450.00	460.05	460.05	0.54%	290,862
May 7, 2026	473.80	473.80	454.30	457.60	457.60	-4.67%	1,572,027
May 6, 2026	446.90	495.00	438.55	480.00	480.00	10.02%	6,354,874
May 5, 2026	431.80	441.60	428.00	436.30	436.30	-0.30%	333,044
May 4, 2026	428.30	439.35	424.05	437.60	437.60	-1.25%	662,646
Apr 30, 2026	442.00	446.30	429.10	443.15	443.15	0.11%	450,256