Arvind Fashions Limited (NSE:ARVINDFASN)
India · Delayed Price · Currency is INR 363.00
-13.95 (-3.70%)
Oct 23, 2026, 3:30 PM IST
Arvind Fashions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 375.00 | 376.30 | 358.25 | 363.00 | 363.00 | -3.70% | 206,107 |
| Oct 22, 2026 | 384.00 | 384.00 | 374.00 | 376.95 | 376.95 | -0.48% | 207,900 |
| Oct 21, 2026 | 393.95 | 394.00 | 370.35 | 378.75 | 378.75 | -3.37% | 237,277 |
| Oct 19, 2026 | 403.00 | 403.00 | 389.80 | 391.95 | 391.95 | -1.98% | 108,688 |
| Oct 16, 2026 | 399.00 | 406.60 | 395.00 | 399.85 | 399.85 | 0.24% | 90,595 |
| Oct 15, 2026 | 409.95 | 409.95 | 395.00 | 398.90 | 398.90 | -2.51% | 196,070 |
| Oct 14, 2026 | 401.00 | 410.50 | 396.60 | 409.15 | 409.15 | 2.47% | 125,659 |
| Oct 13, 2026 | 392.20 | 400.65 | 390.40 | 399.30 | 399.30 | 1.28% | 93,336 |
| Oct 12, 2026 | 401.65 | 405.80 | 391.10 | 394.25 | 394.25 | -2.12% | 128,809 |
| Oct 9, 2026 | 393.05 | 406.00 | 387.55 | 402.80 | 402.80 | 2.73% | 354,592 |
| Oct 8, 2026 | 398.00 | 400.25 | 389.15 | 392.10 | 392.10 | -1.47% | 236,141 |
| Oct 7, 2026 | 405.00 | 408.80 | 396.00 | 397.95 | 397.95 | -2.08% | 139,446 |
| Oct 6, 2026 | 384.25 | 409.95 | 384.25 | 406.40 | 406.40 | 5.76% | 293,478 |
| Oct 5, 2026 | 383.45 | 389.00 | 376.10 | 384.25 | 384.25 | 1.20% | 225,104 |
| Oct 1, 2026 | 385.00 | 386.95 | 373.35 | 379.70 | 379.70 | -2.00% | 227,031 |
| Sep 30, 2026 | 407.10 | 411.35 | 386.00 | 387.45 | 387.45 | -5.53% | 332,564 |
| Sep 29, 2026 | 411.00 | 413.50 | 390.55 | 410.15 | 410.15 | -0.87% | 413,765 |
| Sep 28, 2026 | 412.80 | 416.30 | 410.00 | 413.75 | 413.75 | -0.83% | 98,851 |
| Sep 25, 2026 | 415.90 | 421.50 | 414.00 | 417.20 | 417.20 | 0.71% | 253,117 |
| Sep 24, 2026 | 422.00 | 422.05 | 413.20 | 414.25 | 414.25 | -2.63% | 112,586 |
| Sep 23, 2026 | 420.95 | 427.70 | 417.00 | 425.45 | 425.45 | 1.44% | 364,577 |
| Sep 22, 2026 | 427.70 | 427.70 | 417.10 | 419.40 | 419.40 | -1.92% | 100,434 |
| Sep 21, 2026 | 425.95 | 435.00 | 421.10 | 427.60 | 427.60 | -0.12% | 130,718 |
| Sep 18, 2026 | 429.00 | 433.35 | 422.00 | 428.10 | 428.10 | 0.72% | 132,261 |
| Sep 17, 2026 | 419.70 | 428.80 | 413.75 | 425.05 | 425.05 | 2.09% | 160,096 |
| Sep 16, 2026 | 426.00 | 429.50 | 414.95 | 416.35 | 416.35 | -2.84% | 249,848 |
| Sep 15, 2026 | 446.90 | 448.05 | 426.55 | 428.50 | 428.50 | -4.03% | 218,586 |
| Sep 11, 2026 | 450.00 | 453.95 | 441.70 | 446.50 | 446.50 | -1.52% | 629,613 |
| Sep 10, 2026 | 446.30 | 455.00 | 443.45 | 453.40 | 453.40 | 1.65% | 291,313 |
| Sep 9, 2026 | 440.50 | 449.00 | 437.30 | 446.05 | 446.05 | 1.29% | 133,171 |
| Sep 8, 2026 | 441.30 | 443.05 | 430.00 | 440.35 | 440.35 | 0.26% | 107,507 |
| Sep 7, 2026 | 446.40 | 447.25 | 438.00 | 439.20 | 439.20 | -1.63% | 81,565 |
| Sep 4, 2026 | 456.60 | 458.05 | 445.00 | 446.50 | 446.50 | -1.72% | 75,363 |
| Sep 3, 2026 | 461.15 | 461.20 | 449.90 | 454.30 | 454.30 | -1.49% | 132,745 |
| Sep 2, 2026 | 454.00 | 463.00 | 448.40 | 461.15 | 461.15 | 0.51% | 203,097 |
| Sep 1, 2026 | 450.05 | 462.45 | 445.00 | 458.80 | 458.80 | 1.39% | 205,486 |
| Aug 31, 2026 | 450.65 | 456.50 | 441.50 | 452.50 | 452.50 | 0.41% | 146,160 |
| Aug 28, 2026 | 450.65 | 454.50 | 442.35 | 450.65 | 450.65 | 0.28% | 173,596 |
| Aug 27, 2026 | 445.00 | 451.05 | 437.05 | 449.40 | 449.40 | 1.33% | 137,480 |
| Aug 26, 2026 | 441.40 | 448.85 | 437.05 | 443.50 | 443.50 | 1.26% | 286,735 |
| Aug 25, 2026 | 442.95 | 443.95 | 434.95 | 438.00 | 438.00 | -1.12% | 75,563 |
| Aug 24, 2026 | 447.90 | 455.75 | 440.20 | 442.95 | 442.95 | -1.20% | 148,703 |
| Aug 21, 2026 | 438.00 | 451.20 | 436.35 | 448.35 | 448.35 | 4.68% | 352,936 |
| Aug 20, 2026 | 437.40 | 437.40 | 425.20 | 428.30 | 428.30 | -0.23% | 691,657 |
| Aug 19, 2026 | 438.00 | 438.00 | 427.85 | 429.30 | 429.30 | -2.00% | 75,845 |
| Aug 18, 2026 | 441.00 | 443.60 | 434.00 | 438.05 | 438.05 | -1.37% | 289,683 |
| Aug 17, 2026 | 447.85 | 450.55 | 436.65 | 444.15 | 444.15 | -0.83% | 262,407 |
| Aug 14, 2026 | 446.45 | 453.00 | 443.55 | 447.85 | 447.85 | -0.46% | 154,559 |
| Aug 13, 2026 | 447.85 | 451.00 | 443.00 | 449.90 | 449.90 | 1.29% | 178,502 |
| Aug 12, 2026 | 451.15 | 451.15 | 438.30 | 444.15 | 444.15 | -0.75% | 174,110 |