Arvind Fashions Limited (NSE:ARVINDFASN)
India · Delayed Price · Currency is INR 450.00
+3.10 (0.69%)
Jul 31, 2026, 3:29 PM IST
Arvind Fashions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 450.75 | 452.05 | 442.00 | 450.00 | 450.00 | 0.69% | 173,396 |
| Jul 30, 2026 | 448.90 | 455.90 | 442.00 | 446.90 | 446.90 | -0.45% | 161,680 |
| Jul 29, 2026 | 458.20 | 458.25 | 446.00 | 448.90 | 448.90 | -1.56% | 184,222 |
| Jul 28, 2026 | 463.10 | 466.00 | 448.05 | 456.00 | 456.00 | -1.66% | 308,998 |
| Jul 27, 2026 | 462.95 | 472.20 | 461.70 | 463.70 | 463.70 | 0.23% | 130,445 |
| Jul 24, 2026 | 476.00 | 476.00 | 460.10 | 462.65 | 462.65 | -3.17% | 302,548 |
| Jul 23, 2026 | 465.25 | 479.60 | 463.00 | 477.80 | 477.80 | 0.60% | 327,629 |
| Jul 22, 2026 | 470.00 | 481.20 | 468.15 | 474.95 | 474.95 | 0.83% | 991,956 |
| Jul 21, 2026 | 476.00 | 486.00 | 453.85 | 471.05 | 471.05 | -0.78% | 2,538,664 |
| Jul 20, 2026 | 470.50 | 479.05 | 464.75 | 474.75 | 474.75 | 1.87% | 273,425 |
| Jul 17, 2026 | 470.00 | 470.15 | 464.20 | 466.05 | 466.05 | -0.67% | 90,719 |
| Jul 16, 2026 | 471.70 | 474.65 | 467.30 | 469.20 | 469.20 | -0.91% | 202,693 |
| Jul 15, 2026 | 473.30 | 476.45 | 464.00 | 473.50 | 473.50 | 0.04% | 173,989 |
| Jul 14, 2026 | 473.00 | 477.75 | 467.40 | 473.30 | 473.30 | -0.33% | 317,851 |
| Jul 13, 2026 | 465.00 | 477.20 | 459.70 | 474.85 | 474.85 | 1.90% | 233,535 |
| Jul 10, 2026 | 467.45 | 477.85 | 464.65 | 466.00 | 466.00 | -0.09% | 197,602 |
| Jul 9, 2026 | 462.70 | 470.00 | 461.00 | 466.40 | 466.40 | 1.28% | 92,375 |
| Jul 8, 2026 | 464.65 | 468.65 | 456.20 | 460.50 | 460.50 | -1.28% | 339,479 |
| Jul 7, 2026 | 471.00 | 471.75 | 461.00 | 466.45 | 466.45 | -0.36% | 582,310 |
| Jul 6, 2026 | 470.20 | 483.35 | 466.40 | 468.15 | 468.15 | -0.43% | 335,928 |
| Jul 3, 2026 | 476.25 | 476.25 | 468.60 | 470.15 | 470.15 | -0.94% | 205,237 |
| Jul 2, 2026 | 470.25 | 480.95 | 466.00 | 474.60 | 474.60 | 0.93% | 245,001 |
| Jul 1, 2026 | 470.00 | 472.95 | 460.20 | 470.25 | 470.25 | -0.15% | 404,669 |
| Jun 30, 2026 | 466.20 | 474.45 | 458.00 | 470.95 | 470.95 | 1.27% | 229,591 |
| Jun 29, 2026 | 470.00 | 471.05 | 456.00 | 465.05 | 465.05 | -0.90% | 307,918 |
| Jun 25, 2026 | 474.80 | 479.10 | 463.00 | 469.25 | 469.25 | -0.26% | 289,907 |
| Jun 24, 2026 | 469.90 | 478.40 | 461.05 | 470.45 | 470.45 | 0.54% | 275,505 |
| Jun 23, 2026 | 477.70 | 483.20 | 466.40 | 467.90 | 467.90 | -2.32% | 247,458 |
| Jun 22, 2026 | 493.00 | 493.00 | 475.10 | 479.00 | 479.00 | -1.04% | 249,731 |
| Jun 19, 2026 | 478.20 | 495.00 | 473.90 | 484.05 | 484.05 | 1.24% | 415,461 |
| Jun 18, 2026 | 489.85 | 492.00 | 475.35 | 478.10 | 478.10 | -1.28% | 247,657 |
| Jun 17, 2026 | 474.85 | 488.75 | 471.10 | 484.30 | 484.30 | 2.62% | 377,126 |
| Jun 16, 2026 | 461.65 | 478.90 | 455.00 | 471.95 | 471.95 | 2.23% | 216,654 |
| Jun 15, 2026 | 454.70 | 465.00 | 450.20 | 461.65 | 461.65 | 2.54% | 196,271 |
| Jun 12, 2026 | 447.20 | 454.15 | 445.85 | 450.20 | 450.20 | 0.95% | 79,863 |
| Jun 11, 2026 | 449.75 | 453.30 | 440.50 | 445.95 | 445.95 | -0.31% | 162,319 |
| Jun 10, 2026 | 459.00 | 459.00 | 444.30 | 447.35 | 447.35 | -1.26% | 124,250 |
| Jun 9, 2026 | 464.20 | 468.80 | 445.90 | 453.05 | 453.05 | -2.33% | 165,605 |
| Jun 8, 2026 | 461.80 | 469.00 | 455.15 | 463.85 | 463.85 | -1.16% | 196,088 |
| Jun 5, 2026 | 471.00 | 477.75 | 467.20 | 469.30 | 469.30 | -0.38% | 131,097 |
| Jun 4, 2026 | 472.95 | 476.65 | 468.30 | 471.10 | 471.10 | -1.28% | 117,793 |
| Jun 3, 2026 | 473.00 | 479.85 | 465.80 | 477.20 | 477.20 | 0.24% | 221,983 |
| Jun 2, 2026 | 459.00 | 479.00 | 459.00 | 476.05 | 476.05 | 2.26% | 188,668 |
| Jun 1, 2026 | 465.00 | 467.95 | 452.80 | 465.55 | 465.55 | 0.91% | 149,182 |
| May 29, 2026 | 468.35 | 468.35 | 456.20 | 461.35 | 461.35 | -1.49% | 81,756 |
| May 27, 2026 | 475.00 | 475.05 | 464.50 | 468.35 | 468.35 | -1.41% | 135,251 |
| May 26, 2026 | 465.00 | 477.70 | 455.25 | 475.05 | 475.05 | 2.03% | 207,852 |
| May 25, 2026 | 451.00 | 471.00 | 448.80 | 465.60 | 465.60 | 3.24% | 311,985 |
| May 22, 2026 | 443.00 | 462.80 | 437.80 | 451.00 | 451.00 | 1.77% | 414,666 |
| May 21, 2026 | 429.05 | 445.35 | 429.05 | 443.15 | 443.15 | 3.29% | 149,896 |