Aryaman Financial Services Limited (NSE:ARYAMAN)
India · Delayed Price · Currency is INR 621.65
-17.35 (-2.72%)
At close: Sep 9, 2026
NSE:ARYAMAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 639.00 | 639.00 | 618.00 | 621.65 | 621.65 | -2.72% | 459 |
| Sep 8, 2026 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | 1.43% | 1 |
| Sep 7, 2026 | 620.20 | 630.00 | 610.20 | 630.00 | 630.00 | 1.58% | 34 |
| Sep 4, 2026 | 615.00 | 626.35 | 615.00 | 620.20 | 620.20 | -1.01% | 129 |
| Sep 3, 2026 | 622.40 | 638.00 | 605.00 | 626.50 | 626.50 | -2.10% | 532 |
| Sep 2, 2026 | 635.00 | 640.00 | 620.00 | 639.95 | 639.95 | 2.39% | 229 |
| Sep 1, 2026 | 635.00 | 635.00 | 625.00 | 625.00 | 625.00 | -3.84% | 26 |
| Aug 31, 2026 | 648.00 | 649.95 | 615.00 | 649.95 | 649.95 | 0.88% | 125 |
| Aug 28, 2026 | 620.00 | 674.95 | 614.00 | 644.30 | 644.30 | 3.09% | 709 |
| Aug 27, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | 1 |
| Aug 26, 2026 | 615.00 | 625.00 | 615.00 | 625.00 | 625.00 | -0.01% | 74 |
| Aug 25, 2026 | 605.15 | 630.00 | 605.15 | 625.05 | 625.05 | 3.29% | 789 |
| Aug 24, 2026 | 613.05 | 613.05 | 595.00 | 605.15 | 605.15 | -0.80% | 676 |
| Aug 21, 2026 | 608.00 | 610.00 | 590.00 | 610.00 | 610.00 | 4.27% | 379 |
| Aug 20, 2026 | 593.00 | 593.00 | 570.00 | 585.00 | 585.00 | -0.34% | 317 |
| Aug 19, 2026 | 590.00 | 590.00 | 583.95 | 587.00 | 587.00 | -2.15% | 20 |