Aryaman Financial Services Limited (NSE:ARYAMAN)
India · Delayed Price · Currency is INR 700.00
-2.15 (-0.31%)
At close: Nov 9, 2026
NSE:ARYAMAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 724.00 | 724.00 | 699.00 | 700.00 | 700.00 | -0.31% | 117 |
| Nov 8, 2026 | 699.00 | 715.00 | 699.00 | 702.15 | 702.15 | 1.76% | 195 |
| Nov 6, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.42% | 50 |
| Nov 5, 2026 | 680.00 | 696.00 | 670.00 | 687.10 | 687.10 | 2.41% | 312 |
| Nov 4, 2026 | 665.00 | 686.00 | 664.95 | 670.95 | 670.95 | 0.89% | 130 |
| Nov 3, 2026 | 645.35 | 672.00 | 645.35 | 665.00 | 665.00 | 0.23% | 105 |
| Nov 2, 2026 | 663.55 | 663.55 | 662.60 | 663.50 | 663.50 | 1.99% | 4 |
| Oct 30, 2026 | 668.25 | 668.25 | 647.40 | 650.55 | 650.55 | -0.87% | 88 |
| Oct 29, 2026 | 660.00 | 669.95 | 650.00 | 656.25 | 656.25 | 1.50% | 14 |
| Oct 28, 2026 | 646.15 | 650.00 | 646.00 | 646.55 | 646.55 | -0.43% | 59 |
| Oct 27, 2026 | 621.85 | 658.00 | 621.85 | 649.35 | 649.35 | 3.90% | 233 |
| Oct 26, 2026 | 620.00 | 625.05 | 607.70 | 624.95 | 624.95 | 0.60% | 23,633 |
| Oct 23, 2026 | 624.00 | 624.80 | 620.65 | 621.20 | 621.20 | -0.59% | 58,061 |
| Oct 22, 2026 | 624.90 | 624.90 | 624.90 | 624.90 | 624.90 | 2.02% | 5 |
| Oct 21, 2026 | 607.85 | 625.00 | 590.00 | 612.50 | 612.50 | -2.00% | 321 |
| Oct 19, 2026 | 633.60 | 633.60 | 625.00 | 625.00 | 625.00 | 2.46% | 3 |
| Oct 16, 2026 | 629.85 | 629.85 | 610.00 | 610.00 | 610.00 | -2.78% | 40 |
| Oct 15, 2026 | 627.45 | 627.45 | 627.45 | 627.45 | 627.45 | -0.51% | 10 |
| Oct 14, 2026 | 627.25 | 632.00 | 610.00 | 630.65 | 630.65 | 2.25% | 52 |
| Oct 13, 2026 | 622.95 | 622.95 | 616.80 | 616.80 | 616.80 | -0.99% | 8 |
| Oct 12, 2026 | 624.00 | 624.00 | 622.95 | 622.95 | 622.95 | -0.13% | 67 |
| Oct 9, 2026 | 600.00 | 624.00 | 600.00 | 623.75 | 623.75 | 2.25% | 18 |
| Oct 8, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - | 24 |
| Oct 7, 2026 | 620.00 | 620.00 | 605.00 | 610.00 | 610.00 | -1.76% | 91 |
| Oct 6, 2026 | 620.90 | 620.90 | 620.90 | 620.90 | 620.90 | -0.50% | 10 |
| Oct 1, 2026 | 620.00 | 624.00 | 620.00 | 624.00 | 624.00 | -0.95% | 14 |
| Sep 30, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 1.61% | 5 |
| Sep 29, 2026 | 625.00 | 631.60 | 610.00 | 620.00 | 620.00 | -0.80% | 529 |
| Sep 28, 2026 | 630.00 | 630.00 | 605.00 | 625.00 | 625.00 | 2.46% | 30,485 |
| Sep 25, 2026 | 633.00 | 633.00 | 610.00 | 610.00 | 610.00 | -0.81% | 20 |
| Sep 24, 2026 | 611.05 | 615.00 | 610.00 | 615.00 | 615.00 | 0.65% | 885 |
| Sep 23, 2026 | 633.75 | 633.75 | 611.05 | 611.05 | 611.05 | -3.61% | 4 |
| Sep 22, 2026 | 624.90 | 633.95 | 624.90 | 633.95 | 633.95 | 1.46% | 21 |
| Sep 21, 2026 | 610.60 | 624.90 | 600.60 | 624.85 | 624.85 | -0.70% | 295 |
| Sep 18, 2026 | 634.00 | 634.00 | 625.00 | 629.25 | 629.25 | 3.16% | 138 |
| Sep 17, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - | 38 |
| Sep 16, 2026 | 610.00 | 634.00 | 610.00 | 610.00 | 610.00 | -3.48% | 170 |
| Sep 15, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | -0.47% | 5 |
| Sep 11, 2026 | 635.00 | 635.00 | 615.00 | 635.00 | 635.00 | 1.60% | 112 |
| Sep 10, 2026 | 610.00 | 625.00 | 610.00 | 625.00 | 625.00 | 0.54% | 34 |
| Sep 9, 2026 | 639.00 | 639.00 | 618.00 | 621.65 | 621.65 | -2.72% | 459 |
| Sep 8, 2026 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | 1.43% | 1 |
| Sep 7, 2026 | 620.20 | 630.00 | 610.20 | 630.00 | 630.00 | 1.58% | 34 |
| Sep 4, 2026 | 615.00 | 626.35 | 615.00 | 620.20 | 620.20 | -1.01% | 129 |
| Sep 3, 2026 | 622.40 | 638.00 | 605.00 | 626.50 | 626.50 | -2.10% | 532 |
| Sep 2, 2026 | 635.00 | 640.00 | 620.00 | 639.95 | 639.95 | 2.39% | 229 |
| Sep 1, 2026 | 635.00 | 635.00 | 625.00 | 625.00 | 625.00 | -3.84% | 26 |
| Aug 31, 2026 | 648.00 | 649.95 | 615.00 | 649.95 | 649.95 | 0.88% | 125 |
| Aug 28, 2026 | 620.00 | 674.95 | 614.00 | 644.30 | 644.30 | 3.09% | 709 |
| Aug 27, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | 1 |