Skip to main content
logo
Asahi Songwon Colors Limited (NSE:ASAHISONG)
India flag India · Delayed Price · Currency is INR
288.80
+4.85 (1.71%)
Jul 14, 2026, 3:29 PM IST

NSE:ASAHISONG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026287.00290.00275.50284.55284.550.21%19,844
Jul 13, 2026274.10286.80274.00283.95283.955.30%16,187
Jul 10, 2026283.00285.00267.60269.65269.65-2.25%14,760
Jul 9, 2026256.35283.95256.35275.85275.855.37%33,421
Jul 8, 2026258.10272.75253.05261.80261.801.83%49,283
Jul 7, 2026259.90259.90250.40257.10257.100.39%9,503
Jul 6, 2026250.15261.00250.15256.10256.101.21%6,426
Jul 3, 2026253.55256.35249.90253.05253.05-0.04%3,233
Jul 2, 2026252.15257.75249.95253.15253.150.90%4,342
Jul 1, 2026257.65257.95250.00250.90250.90-0.21%6,195
Jun 30, 2026249.83259.02249.83251.44251.440.81%5,460
Jun 29, 2026254.70258.00247.75249.42249.42-2.56%5,027
Jun 25, 2026257.31263.77253.70255.96255.96-0.48%6,188
Jun 24, 2026256.00259.77255.00257.19257.190.39%6,074
Jun 23, 2026255.93260.50255.00256.20256.20-0.39%4,440
Jun 22, 2026261.00261.00255.02257.21257.21-0.66%3,188
Jun 19, 2026260.39261.00256.19258.92258.920.40%7,929
Jun 18, 2026258.90261.50253.21257.89257.891.05%9,775
Jun 17, 2026250.19257.00250.19255.20255.202.00%5,745
Jun 16, 2026261.26261.26248.30250.19250.19-4.23%13,092
Jun 15, 2026259.50264.70258.00261.24261.241.52%15,667
Jun 12, 2026259.80259.80253.50257.32257.322.25%7,217
Jun 11, 2026259.00259.00250.00251.65251.65-2.36%9,872
Jun 10, 2026265.91268.38255.01257.72257.72-1.93%14,477
Jun 9, 2026248.78273.30248.78262.80262.807.05%80,349
Jun 8, 2026254.21257.71244.10245.49245.49-3.49%22,867
Jun 5, 2026259.50262.00253.15254.36254.36-1.90%12,827
Jun 4, 2026259.45262.74258.99259.28259.280.56%24,138
Jun 3, 2026261.00261.00254.10257.84257.84-0.50%11,330
Jun 2, 2026255.00262.14252.41259.14259.140.22%10,435
Jun 1, 2026240.00263.00240.00258.58258.585.71%124,541
May 29, 2026250.04250.75242.78244.61244.61-3.19%35,768
May 27, 2026256.00268.35248.01252.66252.66-0.80%37,153
May 26, 2026234.91274.90231.90254.69254.698.42%148,424
May 25, 2026237.09242.20232.15234.91234.91-0.51%35,614
May 22, 2026238.67245.46231.25236.12236.12-2.09%22,791
May 21, 2026240.00249.88236.59241.17241.171.59%50,117
May 20, 2026240.00240.05235.51237.39237.39-0.76%4,775
May 19, 2026228.12240.90227.08239.22239.224.96%47,764
May 18, 2026230.75235.05225.01227.92227.92-5.47%20,099
May 15, 2026245.04250.09238.10241.12241.12-1.22%7,496
May 14, 2026248.91253.99243.00244.10244.10-0.34%2,128
May 13, 2026244.43254.00243.00244.94244.94-0.80%4,621
May 12, 2026254.05254.63245.00246.92246.92-4.05%6,022
May 11, 2026248.10261.16248.10257.35257.350.56%4,643
May 8, 2026260.00262.34244.03255.91255.91-2.42%17,226
May 7, 2026245.00267.99245.00262.25262.255.30%25,562
May 6, 2026244.03251.50244.03249.04249.042.36%7,503
May 5, 2026251.00257.90242.00243.31243.31-0.68%41,040
May 4, 2026243.00257.57243.00244.97244.97-0.94%28,138