NSE:ASALCBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	800.00	800.00	780.00	780.00	-	-2.10%	26,412
Jul 21, 2026	817.15	829.00	788.30	796.70	796.70	-2.50%	49,432
Jul 20, 2026	817.80	823.10	811.05	817.15	817.15	0.17%	14,199
Jul 17, 2026	815.00	829.45	808.00	815.80	815.80	0.23%	21,232
Jul 16, 2026	821.40	830.20	808.60	813.95	813.95	-1.35%	16,177
Jul 15, 2026	817.95	839.85	810.10	825.05	825.05	2.48%	26,737
Jul 14, 2026	815.00	830.00	801.00	805.10	805.10	-2.91%	31,934
Jul 13, 2026	827.90	838.00	819.45	829.25	829.25	0.16%	26,559
Jul 10, 2026	824.10	840.65	816.30	827.90	827.90	1.02%	30,985
Jul 9, 2026	819.50	845.90	816.50	819.55	819.55	0.01%	34,628
Jul 8, 2026	853.60	870.80	809.75	819.50	819.50	-4.95%	94,632
Jul 7, 2026	874.45	883.95	858.15	862.20	862.20	-1.40%	21,701
Jul 6, 2026	875.55	882.85	859.20	874.45	874.45	-0.13%	15,379
Jul 3, 2026	875.55	893.65	864.25	875.55	875.55	-	14,672
Jul 2, 2026	871.05	880.00	852.10	875.55	875.55	0.51%	10,860
Jul 1, 2026	876.70	890.00	870.00	871.10	871.10	-0.64%	24,515
Jun 30, 2026	858.05	880.00	848.00	876.70	876.70	2.25%	27,301
Jun 29, 2026	860.45	872.60	845.05	857.40	857.40	-0.33%	33,861
Jun 25, 2026	843.50	866.40	835.90	860.20	860.20	2.65%	54,985
Jun 24, 2026	842.50	850.00	830.30	838.00	838.00	0.14%	14,587
Jun 23, 2026	856.20	856.20	830.60	836.80	836.80	-1.86%	20,025
Jun 22, 2026	848.05	857.50	843.85	852.70	852.70	1.05%	46,842
Jun 19, 2026	845.15	849.95	833.25	843.85	843.85	0.64%	33,113
Jun 18, 2026	840.00	858.00	830.00	838.45	838.45	1.45%	58,847
Jun 17, 2026	818.10	830.00	818.10	826.50	826.50	0.79%	9,442
Jun 16, 2026	827.00	831.85	813.00	820.05	820.05	-0.77%	18,580
Jun 15, 2026	840.00	845.00	823.05	826.45	826.45	0.80%	25,633
Jun 12, 2026	822.20	830.00	814.00	819.90	819.90	0.38%	14,483
Jun 11, 2026	814.00	829.50	804.90	816.80	816.80	0.32%	16,149
Jun 10, 2026	821.00	835.20	810.00	814.20	814.20	-1.07%	14,629
Jun 9, 2026	822.15	838.20	818.45	823.00	823.00	-0.98%	11,863
Jun 8, 2026	820.00	848.00	813.15	831.15	831.15	0.58%	23,973
Jun 5, 2026	827.80	840.00	817.55	826.35	826.35	0.64%	15,602
Jun 4, 2026	835.70	844.45	814.80	821.10	821.10	-1.26%	19,195
Jun 3, 2026	822.15	838.60	817.35	831.55	831.55	-0.19%	22,828
Jun 2, 2026	812.20	861.65	806.00	833.15	833.15	2.58%	74,266
Jun 1, 2026	833.70	848.95	807.20	812.20	812.20	-3.25%	29,951
May 29, 2026	864.90	874.95	835.00	839.45	839.45	-2.94%	25,894
May 27, 2026	865.00	875.75	862.00	864.90	864.90	-0.42%	14,779
May 26, 2026	883.60	887.00	862.00	868.55	868.55	-2.15%	24,611
May 25, 2026	807.10	896.35	807.10	887.60	887.60	10.75%	225,256
May 22, 2026	821.00	821.00	795.00	801.45	801.45	-2.28%	14,646
May 21, 2026	824.40	833.10	805.00	820.15	820.15	0.29%	30,220
May 20, 2026	804.00	820.00	793.05	817.80	817.80	1.83%	24,441
May 19, 2026	825.00	843.95	793.50	803.10	803.10	-3.52%	44,035
May 18, 2026	840.00	853.70	812.05	832.40	832.40	-1.17%	28,501
May 15, 2026	849.15	887.55	837.20	842.25	842.25	-0.81%	38,221
May 14, 2026	851.65	866.95	842.20	849.15	849.15	-0.90%	13,811
May 13, 2026	861.50	875.00	851.95	856.85	856.85	-0.54%	15,215
May 12, 2026	888.00	898.40	855.20	861.50	861.50	-3.54%	16,144