NSE:ASHIKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	384.80	386.75	366.10	372.80	372.80	-2.01%	150,514
May 21, 2026	379.00	385.90	379.00	380.45	380.45	-0.57%	137,907
May 20, 2026	379.95	389.40	374.45	382.65	382.65	0.75%	122,393
May 19, 2026	386.00	386.00	375.20	379.80	379.80	-0.20%	107,817
May 18, 2026	389.90	390.00	375.15	380.55	380.55	-1.12%	191,331
May 15, 2026	383.05	394.20	383.00	384.85	384.85	-0.36%	229,547
May 14, 2026	371.00	391.15	366.80	386.25	386.25	2.74%	75,907
May 13, 2026	391.00	391.00	353.70	375.95	375.95	-1.26%	88,195
May 12, 2026	396.90	398.15	364.00	380.75	380.75	-3.60%	26,461
May 11, 2026	400.85	401.00	392.85	394.95	394.95	-0.40%	29,692
May 8, 2026	394.05	410.95	388.80	396.55	396.55	1.07%	83,492
May 7, 2026	396.70	396.70	389.30	392.35	392.35	0.87%	27,290
May 6, 2026	394.05	399.00	386.00	388.95	388.95	-0.29%	98,558
May 5, 2026	393.10	396.70	388.00	390.10	390.10	-1.18%	26,998
May 4, 2026	405.80	405.80	389.00	394.75	394.75	-0.59%	44,455
Apr 30, 2026	396.50	399.95	390.50	397.10	397.10	1.16%	56,137
Apr 29, 2026	400.05	403.00	390.10	392.55	392.55	-0.44%	99,558
Apr 28, 2026	397.40	399.85	383.60	394.30	394.30	-1.31%	112,466
Apr 27, 2026	404.90	404.90	390.00	399.55	399.55	1.10%	138,056
Apr 24, 2026	400.65	404.00	390.00	395.20	395.20	-0.55%	160,066
Apr 23, 2026	392.80	402.00	383.60	397.40	397.40	0.63%	95,529
Apr 22, 2026	404.00	405.95	391.15	394.90	394.90	-0.92%	47,018
Apr 21, 2026	388.65	402.80	388.65	398.55	398.55	4.26%	68,815