Ashima Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	14.43	14.89	13.90	14.01	14.01	-1.96%	104,029
Mar 5, 2026	14.43	15.00	14.11	14.29	14.29	3.63%	126,345
Mar 4, 2026	14.98	14.98	13.15	13.79	13.79	-8.01%	169,676
Mar 2, 2026	12.05	15.38	12.05	14.99	14.99	6.31%	326,948
Feb 27, 2026	15.14	15.14	13.80	14.10	14.10	-4.79%	319,513
Feb 26, 2026	15.37	15.90	14.50	14.81	14.81	-2.12%	129,055
Feb 25, 2026	14.95	15.50	14.93	15.13	15.13	0.87%	79,755
Feb 24, 2026	15.20	15.90	14.63	15.00	15.00	-1.77%	141,191
Feb 23, 2026	15.77	16.16	15.20	15.27	15.27	-2.92%	86,676
Feb 20, 2026	16.21	16.22	15.55	15.73	15.73	-0.76%	179,894
Feb 19, 2026	16.55	16.99	15.75	15.85	15.85	-4.58%	236,934
Feb 18, 2026	17.00	17.11	16.50	16.61	16.61	-2.01%	112,098
Feb 17, 2026	16.25	17.45	16.25	16.95	16.95	2.11%	354,437
Feb 16, 2026	16.86	17.70	16.20	16.60	16.60	-1.48%	74,274
Feb 13, 2026	17.11	17.50	16.40	16.85	16.85	-0.18%	57,468
Feb 12, 2026	17.16	17.94	16.11	16.88	16.88	-1.63%	77,789
Feb 11, 2026	17.20	18.13	16.85	17.16	17.16	-1.32%	48,162
Feb 10, 2026	17.62	18.19	17.20	17.39	17.39	-1.31%	61,272
Feb 9, 2026	16.51	18.00	16.51	17.62	17.62	4.14%	56,778
Feb 6, 2026	17.01	17.49	16.83	16.92	16.92	-0.29%	35,901
Feb 5, 2026	18.00	18.00	16.90	16.97	16.97	-4.02%	54,677
Feb 4, 2026	16.70	17.80	16.70	17.68	17.68	2.91%	103,675
Feb 3, 2026	17.85	17.85	16.55	17.18	17.18	5.98%	120,795
Feb 2, 2026	16.45	16.80	16.08	16.21	16.21	-1.46%	46,385
Feb 1, 2026	16.35	17.25	16.01	16.45	16.45	0.61%	59,310
Jan 30, 2026	16.01	16.70	16.01	16.35	16.35	1.43%	34,440
Jan 29, 2026	16.75	16.90	16.05	16.12	16.12	-1.35%	69,547
Jan 28, 2026	16.03	16.75	16.03	16.34	16.34	1.93%	43,453
Jan 27, 2026	15.87	16.65	15.81	16.03	16.03	1.01%	77,830
Jan 23, 2026	16.15	16.81	15.79	15.87	15.87	-2.82%	86,989
Jan 22, 2026	16.70	17.39	15.76	16.33	16.33	-2.10%	90,904
Jan 21, 2026	16.16	17.01	15.85	16.68	16.68	3.80%	117,180
Jan 20, 2026	16.99	17.27	15.60	16.07	16.07	-5.69%	134,252
Jan 19, 2026	17.35	17.59	16.80	17.04	17.04	0.12%	60,520
Jan 16, 2026	17.52	17.94	16.75	17.02	17.02	-2.85%	142,793
Jan 14, 2026	17.80	17.90	17.11	17.52	17.52	-1.57%	33,904
Jan 13, 2026	17.04	18.19	17.04	17.80	17.80	4.15%	82,032
Jan 12, 2026	16.51	17.40	16.51	17.09	17.09	-3.06%	88,400
Jan 9, 2026	17.55	18.14	17.33	17.63	17.63	-	76,586
Jan 8, 2026	18.30	18.30	17.46	17.63	17.63	-1.51%	66,051
Jan 7, 2026	18.21	18.85	17.73	17.90	17.90	-3.40%	166,582
Jan 6, 2026	18.75	19.20	18.25	18.53	18.53	-2.11%	91,196
Jan 5, 2026	19.15	19.99	18.75	18.93	18.93	-2.62%	82,224
Jan 2, 2026	19.89	19.95	19.25	19.44	19.44	1.25%	113,750
Jan 1, 2026	19.50	19.61	18.81	19.20	19.20	-	69,536
Dec 31, 2025	19.35	19.35	18.76	19.20	19.20	1.37%	102,143
Dec 30, 2025	18.05	19.14	18.00	18.94	18.94	4.35%	92,510
Dec 29, 2025	18.11	18.51	18.11	18.15	18.15	-1.20%	75,723
Dec 26, 2025	18.59	18.59	18.25	18.37	18.37	-1.18%	89,737
Dec 24, 2025	19.50	19.51	18.45	18.59	18.59	-2.72%	61,845