Skip to main content
logo
Ashima Limited (NSE:ASHIMASYN)
India flag India · Delayed Price · Currency is INR
15.87
-0.46 (-2.82%)
At close: Jan 23, 2026

Ashima Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202616.1516.8115.7915.83--3.06%77,081
Jan 22, 202616.7017.3915.7616.3316.33-2.10%90,904
Jan 21, 202616.1617.0115.8516.6816.683.80%117,180
Jan 20, 202616.9917.2715.6016.0716.07-5.69%134,252
Jan 19, 202617.3517.5916.8017.0417.040.12%60,520
Jan 16, 202617.5217.9416.7517.0217.02-2.85%142,793
Jan 14, 202617.8017.9017.1117.5217.52-1.57%33,904
Jan 13, 202617.0418.1917.0417.8017.804.15%82,032
Jan 12, 202616.5117.4016.5117.0917.09-3.06%88,400
Jan 9, 202617.5518.1417.3317.6317.63-76,586
Jan 8, 202618.3018.3017.4617.6317.63-1.51%66,051
Jan 7, 202618.2118.8517.7317.9017.90-3.40%166,582
Jan 6, 202618.7519.2018.2518.5318.53-2.11%91,196
Jan 5, 202619.1519.9918.7518.9318.93-2.62%82,224
Jan 2, 202619.8919.9519.2519.4419.441.25%113,750
Jan 1, 202619.5019.6118.8119.2019.20-69,536
Dec 31, 202519.3519.3518.7619.2019.201.37%102,143
Dec 30, 202518.0519.1418.0018.9418.944.35%92,510
Dec 29, 202518.1118.5118.1118.1518.15-1.20%75,723
Dec 26, 202518.5918.5918.2518.3718.37-1.18%89,737
Dec 24, 202519.5019.5118.4518.5918.59-2.72%61,845
Dec 23, 202517.9519.4017.7119.1119.116.46%157,351
Dec 22, 202517.9018.9617.7517.9517.950.56%220,526
Dec 19, 202518.2018.2017.6117.8517.85-0.78%39,232
Dec 18, 202517.5118.1017.4517.9917.992.62%95,851
Dec 17, 202517.8017.9917.5017.5317.53-1.85%90,406
Dec 16, 202518.3418.4617.6817.8617.86-2.51%79,094
Dec 15, 202518.4418.5918.0618.3218.32-0.11%89,207
Dec 12, 202518.1518.5317.3918.3418.341.21%137,581
Dec 11, 202519.8919.8918.0018.1218.12-4.58%93,523
Dec 10, 202519.8319.8318.7518.9918.99-2.57%119,006
Dec 9, 202516.5019.9816.4219.4919.4916.57%569,334
Dec 8, 202518.0118.5016.2516.7216.72-8.18%421,692
Dec 5, 202518.5118.7918.0018.2118.21-2.36%55,372
Dec 4, 202519.0019.0018.6018.6518.65-0.16%33,066
Dec 3, 202518.7319.0418.4018.6818.68-0.21%50,113
Dec 2, 202518.6519.0018.5518.7218.72-1.78%49,187
Dec 1, 202519.6220.1218.8519.0619.06-3.93%68,292
Nov 28, 202519.5720.0719.5719.8419.840.51%24,054
Nov 27, 202519.6420.1419.4519.7419.740.56%78,461
Nov 26, 202518.9019.9418.9019.6319.632.13%83,679
Nov 25, 202518.9819.5018.7919.2219.221.85%94,748
Nov 24, 202520.2520.2518.8618.8718.87-3.33%214,085
Nov 21, 202519.7119.8019.1119.5219.521.30%53,625
Nov 20, 202519.1419.6019.0819.2719.270.68%66,277
Nov 19, 202519.7519.8419.0519.1419.14-0.78%49,125
Nov 18, 202519.4519.6019.0519.2919.29-0.82%54,045
Nov 17, 202519.9820.3919.2519.4519.45-2.60%126,047
Nov 14, 202519.8020.4919.5619.9719.971.32%79,850
Nov 13, 202520.2221.0019.5019.7119.71-2.43%146,503