Skip to main content
logo
Ashima Limited (NSE:ASHIMASYN)
India flag India · Delayed Price · Currency is INR
12.75
-0.24 (-1.85%)
Mar 27, 2026, 3:29 PM IST

Ashima Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202612.9913.0411.5012.7512.75-1.85%724,895
Mar 25, 202613.3013.4012.6512.9912.991.25%307,095
Mar 24, 202613.1613.8312.4912.8312.83-1.69%259,688
Mar 23, 202613.5213.9312.9113.0513.05-7.25%248,475
Mar 20, 202613.8715.0013.7214.0714.071.52%305,568
Mar 19, 202614.3014.3013.7213.8613.86-4.35%184,133
Mar 18, 202614.3014.5914.1414.4914.493.65%160,528
Mar 17, 202614.7514.7513.7013.9813.98-2.58%92,530
Mar 16, 202613.7114.9313.7114.3514.353.16%182,928
Mar 13, 202614.8414.8413.7013.9113.91-7.64%124,985
Mar 12, 202613.6215.5013.3615.0615.0610.57%307,160
Mar 11, 202614.4714.4713.4413.6213.62-3.06%206,490
Mar 10, 202614.9914.9913.6814.0514.05-0.14%109,322
Mar 9, 202614.5015.4813.9214.0714.070.43%264,182
Mar 6, 202614.4314.8913.9014.0114.01-1.96%104,029
Mar 5, 202614.4315.0014.1114.2914.293.63%126,345
Mar 4, 202614.9814.9813.1513.7913.79-8.01%169,676
Mar 2, 202612.0515.3812.0514.9914.996.31%326,948
Feb 27, 202615.1415.1413.8014.1014.10-4.79%319,513
Feb 26, 202615.3715.9014.5014.8114.81-2.12%129,055
Feb 25, 202614.9515.5014.9315.1315.130.87%79,755
Feb 24, 202615.2015.9014.6315.0015.00-1.77%141,191
Feb 23, 202615.7716.1615.2015.2715.27-2.92%86,676
Feb 20, 202616.2116.2215.5515.7315.73-0.76%179,894
Feb 19, 202616.5516.9915.7515.8515.85-4.58%236,934
Feb 18, 202617.0017.1116.5016.6116.61-2.01%112,098
Feb 17, 202616.2517.4516.2516.9516.952.11%354,437
Feb 16, 202616.8617.7016.2016.6016.60-1.48%74,274
Feb 13, 202617.1117.5016.4016.8516.85-0.18%57,468
Feb 12, 202617.1617.9416.1116.8816.88-1.63%77,789
Feb 11, 202617.2018.1316.8517.1617.16-1.32%48,162
Feb 10, 202617.6218.1917.2017.3917.39-1.31%61,272
Feb 9, 202616.5118.0016.5117.6217.624.14%56,778
Feb 6, 202617.0117.4916.8316.9216.92-0.29%35,901
Feb 5, 202618.0018.0016.9016.9716.97-4.02%54,677
Feb 4, 202616.7017.8016.7017.6817.682.91%103,675
Feb 3, 202617.8517.8516.5517.1817.185.98%120,795
Feb 2, 202616.4516.8016.0816.2116.21-1.46%46,385
Feb 1, 202616.3517.2516.0116.4516.450.61%59,310
Jan 30, 202616.0116.7016.0116.3516.351.43%34,440
Jan 29, 202616.7516.9016.0516.1216.12-1.35%69,547
Jan 28, 202616.0316.7516.0316.3416.341.93%43,453
Jan 27, 202615.8716.6515.8116.0316.031.01%77,830
Jan 23, 202616.1516.8115.7915.8715.87-2.82%86,989
Jan 22, 202616.7017.3915.7616.3316.33-2.10%90,904
Jan 21, 202616.1617.0115.8516.6816.683.80%117,180
Jan 20, 202616.9917.2715.6016.0716.07-5.69%134,252
Jan 19, 202617.3517.5916.8017.0417.040.12%60,520
Jan 16, 202617.5217.9416.7517.0217.02-2.85%142,793
Jan 14, 202617.8017.9017.1117.5217.52-1.57%33,904