Skip to main content
logo
Ashima Limited (NSE:ASHIMASYN)
India flag India · Delayed Price · Currency is INR
18.38
+0.89 (5.09%)
Aug 21, 2026, 3:29 PM IST

Ashima Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202617.5918.9517.2918.4618.465.55%357,116
Aug 20, 202617.2317.8017.1617.4917.49-92,075
Aug 19, 202617.0618.2017.0617.4917.490.63%72,449
Aug 18, 202617.5117.9416.9517.3817.38-0.74%82,670
Aug 17, 202618.7018.7017.1017.5117.512.22%62,627
Aug 14, 202617.5317.9917.0117.1317.13-2.28%62,391
Aug 13, 202617.4817.9917.1017.5317.530.29%87,009
Aug 12, 202618.1718.1717.3517.4817.48-2.40%42,906
Aug 11, 202617.8018.1117.4517.9117.912.40%55,916
Aug 10, 202618.5018.5017.3717.4917.49-3.85%54,953
Aug 7, 202618.4018.4017.9218.1918.190.39%42,560
Aug 6, 202618.2518.4017.7718.1218.121.74%104,672
Aug 5, 202617.7018.4517.3817.8117.81-1.93%66,095
Aug 4, 202618.4118.4918.1018.1618.160.39%88,626
Aug 3, 202618.0818.5917.8018.0918.090.06%106,327
Jul 31, 202617.7018.6317.7018.0818.08-1.36%122,657
Jul 30, 202618.2818.5917.6518.3318.330.77%255,402
Jul 29, 202618.3818.3817.4618.1918.193.82%221,987
Jul 28, 202618.5018.5017.4617.5217.52-2.94%132,296
Jul 27, 202616.8619.2516.8618.0518.057.12%567,851
Jul 24, 202617.0017.1916.7416.8516.85-0.59%96,050
Jul 23, 202618.0018.2116.5116.9516.95-5.31%385,713
Jul 22, 202618.1518.9017.6817.9017.90-4.38%546,689
Jul 21, 202617.5020.5016.6518.7218.728.71%2,471,509
Jul 20, 202615.2917.2315.0017.2217.2219.92%2,423,428
Jul 17, 202614.4914.7514.2514.3614.36-0.83%66,267
Jul 16, 202614.5114.8014.4314.4814.480.07%66,503
Jul 15, 202614.8515.2014.3014.4714.47-1.96%74,849
Jul 14, 202614.8015.1014.7114.7614.76-0.61%36,153
Jul 13, 202614.9115.2514.8014.8514.85-1.33%80,186
Jul 10, 202615.1015.3814.7615.0515.050.94%84,577
Jul 9, 202615.0015.5714.8014.9114.91-1.97%77,864
Jul 8, 202615.6715.6715.0015.2115.21-1.43%94,923
Jul 7, 202614.4516.4014.4515.4315.436.93%489,542
Jul 6, 202614.4714.8014.3014.4314.43-0.28%107,999
Jul 3, 202615.2015.2014.2614.4714.47-2.62%135,530
Jul 2, 202614.9215.2014.8114.8614.86-0.40%30,840
Jul 1, 202614.7915.5014.7014.9214.920.88%61,222
Jun 30, 202614.8015.0014.7014.7914.79-0.27%41,972
Jun 29, 202615.2015.2014.7614.8314.83-2.43%58,054
Jun 25, 202615.6715.6715.1015.2015.20-0.91%45,462
Jun 24, 202615.9715.9815.2015.3415.34-1.60%252,357
Jun 23, 202616.3016.3015.3015.5915.59-2.50%72,473
Jun 22, 202616.1016.3015.7015.9915.990.88%59,269
Jun 19, 202615.6916.0015.3215.8515.851.02%170,440
Jun 18, 202616.0016.3215.4215.6915.69-2.30%171,017
Jun 17, 202616.3016.3015.5016.0616.060.06%79,774
Jun 16, 202616.1716.6915.9116.0516.05-1.77%90,113
Jun 15, 202616.7017.0016.1116.3416.341.87%57,901
Jun 12, 202615.9916.4015.8416.0416.040.31%72,949