Skip to main content
logo
Ashima Limited (NSE:ASHIMASYN)
India flag India · Delayed Price · Currency is INR
15.85
+0.16 (1.02%)
Jun 19, 2026, 3:29 PM IST

Ashima Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202615.6916.0015.3215.8515.851.02%170,440
Jun 18, 202616.0016.3215.4215.6915.69-2.30%171,017
Jun 17, 202616.3016.3015.5016.0616.060.06%79,774
Jun 16, 202616.1716.6915.9116.0516.05-1.77%90,113
Jun 15, 202616.7017.0016.1116.3416.341.87%57,901
Jun 12, 202615.9916.4015.8416.0416.040.31%72,949
Jun 11, 202616.1016.4515.5115.9915.99-0.50%26,811
Jun 10, 202616.1016.6516.0016.0716.07-0.62%12,947
Jun 9, 202616.8016.8016.1416.1716.17-0.68%29,144
Jun 8, 202616.3516.7516.1016.2816.28-2.40%34,317
Jun 5, 202616.9817.0016.5016.6816.680.97%70,925
Jun 4, 202616.6116.7216.2516.5216.52-0.54%67,733
Jun 3, 202616.6016.8016.1216.6116.61-0.30%35,629
Jun 2, 202615.9016.7415.9016.6616.663.54%45,357
Jun 1, 202615.7516.3915.7516.0916.090.06%88,049
May 29, 202616.4916.9415.7516.0816.08-2.49%67,030
May 27, 202616.1017.0016.1016.4916.490.67%117,281
May 26, 202615.6216.5015.6216.3816.383.41%103,910
May 25, 202616.0016.0715.5515.8415.84-1.80%123,231
May 22, 202616.9016.9015.8116.1316.13-2.30%67,186
May 21, 202616.4116.9316.4116.5116.510.73%50,982
May 20, 202616.7016.8516.1016.3916.391.05%47,962
May 19, 202616.3516.9716.1016.2216.22-2.23%59,372
May 18, 202617.6017.6016.4516.5916.59-5.15%81,034
May 15, 202617.0017.9016.3617.4917.492.88%280,492
May 14, 202615.7517.5015.2017.0017.0010.10%255,511
May 13, 202615.4015.9915.2015.4415.440.26%72,894
May 12, 202616.9916.9915.1215.4015.40-6.55%176,558
May 11, 202616.7016.9016.3516.4816.48-3.63%105,150
May 8, 202616.4117.3516.4117.1017.101.12%107,324
May 7, 202616.2917.2016.0016.9116.913.81%250,712
May 6, 202616.3416.5515.9116.2916.292.91%113,092
May 5, 202615.6516.2015.6215.8315.83-1.74%46,529
May 4, 202615.7116.4415.7116.1116.110.94%37,346
Apr 30, 202616.3716.3715.8115.9615.96-0.13%75,075
Apr 29, 202616.1016.4915.8015.9815.98-0.25%52,513
Apr 28, 202616.5016.5015.9616.0216.02-0.74%86,487
Apr 27, 202616.1216.7915.8016.1416.14-2.18%98,413
Apr 24, 202615.7916.8015.7716.5016.501.54%258,943
Apr 23, 202616.6916.6916.2116.2516.25-1.46%126,700
Apr 22, 202616.1716.7715.9016.4916.492.04%228,913
Apr 21, 202614.5616.7414.5616.1616.1610.99%795,138
Apr 20, 202614.9515.3014.3114.5614.56-1.09%189,067
Apr 17, 202614.4514.9414.4514.7214.721.10%203,574
Apr 16, 202615.0015.8514.2314.5614.56-3.58%546,537
Apr 15, 202614.2315.2514.2315.1015.106.11%136,883
Apr 13, 202613.7014.8013.7014.2314.23-0.42%68,570
Apr 10, 202614.7215.5013.8614.2914.29-3.58%325,617
Apr 9, 202614.6415.2114.6414.8214.821.30%100,670
Apr 8, 202614.4014.9014.2014.6314.634.57%116,093