Ashima Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	15.90	16.00	15.10	15.31	15.31	-4.19%	158,547
Sep 30, 2026	16.15	16.20	15.91	15.98	15.98	-0.62%	37,084
Sep 29, 2026	15.85	16.20	15.81	16.08	16.08	1.45%	42,495
Sep 28, 2026	16.30	16.30	15.71	15.85	15.85	-0.69%	37,541
Sep 25, 2026	15.84	16.25	15.84	15.96	15.96	1.01%	21,790
Sep 24, 2026	15.99	16.25	15.70	15.80	15.80	-0.06%	52,805
Sep 23, 2026	16.00	16.32	15.55	15.81	15.81	0.83%	89,060
Sep 22, 2026	16.26	16.30	15.50	15.68	15.68	-1.63%	172,316
Sep 21, 2026	15.80	16.10	15.60	15.94	15.94	1.85%	41,229
Sep 18, 2026	16.25	16.40	15.40	15.65	15.65	-2.92%	194,419
Sep 17, 2026	16.29	16.78	15.95	16.12	16.12	-1.04%	185,375
Sep 16, 2026	16.52	17.19	16.10	16.29	16.29	-2.92%	28,662
Sep 15, 2026	16.41	17.30	16.41	16.78	16.78	1.02%	30,749
Sep 11, 2026	17.00	17.00	16.36	16.61	16.61	-2.75%	88,813
Sep 10, 2026	17.20	17.85	16.60	17.08	17.08	-0.81%	66,907
Sep 9, 2026	17.35	18.40	17.11	17.22	17.22	-0.81%	90,655
Sep 8, 2026	17.60	17.61	17.30	17.36	17.36	-2.20%	100,643
Sep 7, 2026	17.90	17.90	17.65	17.75	17.75	-0.78%	35,393
Sep 4, 2026	17.60	18.34	17.50	17.89	17.89	0.06%	207,276
Sep 3, 2026	18.25	18.25	17.62	17.88	17.88	0.28%	34,870
Sep 2, 2026	17.67	18.90	17.20	17.83	17.83	0.91%	71,620
Sep 1, 2026	18.54	18.99	17.60	17.67	17.67	-4.59%	80,364
Aug 31, 2026	18.73	19.10	18.40	18.52	18.52	-1.65%	31,225
Aug 28, 2026	18.87	19.60	18.50	18.83	18.83	-0.21%	46,088
Aug 27, 2026	17.95	19.70	17.95	18.87	18.87	4.14%	263,967
Aug 26, 2026	18.01	18.75	17.86	18.12	18.12	-0.71%	64,443
Aug 25, 2026	18.55	19.20	18.14	18.25	18.25	-0.54%	128,155
Aug 24, 2026	18.35	18.60	17.66	18.35	18.35	-0.60%	154,927
Aug 21, 2026	17.59	18.95	17.29	18.46	18.46	5.55%	357,116
Aug 20, 2026	17.23	17.80	17.16	17.49	17.49	-	92,075
Aug 19, 2026	17.06	18.20	17.06	17.49	17.49	0.63%	72,449
Aug 18, 2026	17.51	17.94	16.95	17.38	17.38	-0.74%	82,670
Aug 17, 2026	18.70	18.70	17.10	17.51	17.51	2.22%	62,627
Aug 14, 2026	17.53	17.99	17.01	17.13	17.13	-2.28%	62,391
Aug 13, 2026	17.48	17.99	17.10	17.53	17.53	0.29%	87,009
Aug 12, 2026	18.17	18.17	17.35	17.48	17.48	-2.40%	42,906
Aug 11, 2026	17.80	18.11	17.45	17.91	17.91	2.40%	55,916
Aug 10, 2026	18.50	18.50	17.37	17.49	17.49	-3.85%	54,953
Aug 7, 2026	18.40	18.40	17.92	18.19	18.19	0.39%	42,560
Aug 6, 2026	18.25	18.40	17.77	18.12	18.12	1.74%	104,672
Aug 5, 2026	17.70	18.45	17.38	17.81	17.81	-1.93%	66,095
Aug 4, 2026	18.41	18.49	18.10	18.16	18.16	0.39%	88,626
Aug 3, 2026	18.08	18.59	17.80	18.09	18.09	0.06%	106,327
Jul 31, 2026	17.70	18.63	17.70	18.08	18.08	-1.36%	122,657
Jul 30, 2026	18.28	18.59	17.65	18.33	18.33	0.77%	255,402
Jul 29, 2026	18.38	18.38	17.46	18.19	18.19	3.82%	221,987
Jul 28, 2026	18.50	18.50	17.46	17.52	17.52	-2.94%	132,296
Jul 27, 2026	16.86	19.25	16.86	18.05	18.05	7.12%	567,851
Jul 24, 2026	17.00	17.19	16.74	16.85	16.85	-0.59%	96,050
Jul 23, 2026	18.00	18.21	16.51	16.95	16.95	-5.31%	385,713