Ashima Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.60	13.68	12.76	12.90	12.90	-4.44%	88,346
Oct 22, 2026	13.75	14.09	13.36	13.50	13.50	-2.60%	63,971
Oct 21, 2026	14.00	14.50	13.60	13.86	13.86	-1.28%	52,266
Oct 19, 2026	14.06	14.35	13.90	14.04	14.04	-0.14%	67,458
Oct 16, 2026	14.35	14.50	14.04	14.06	14.06	-1.33%	45,912
Oct 15, 2026	14.79	14.79	14.04	14.25	14.25	-1.59%	26,607
Oct 14, 2026	14.47	14.75	14.02	14.48	14.48	1.69%	47,410
Oct 13, 2026	14.29	14.48	13.90	14.24	14.24	1.35%	14,618
Oct 12, 2026	14.26	14.30	13.50	14.05	14.05	-1.47%	168,417
Oct 9, 2026	14.50	14.50	13.91	14.26	14.26	1.28%	39,164
Oct 8, 2026	14.51	14.93	13.50	14.08	14.08	-2.96%	181,130
Oct 7, 2026	15.10	15.10	14.07	14.51	14.51	-2.49%	127,326
Oct 6, 2026	14.80	15.39	14.55	14.88	14.88	-0.80%	108,612
Oct 5, 2026	15.30	15.69	14.77	15.00	15.00	-2.02%	108,237
Oct 1, 2026	15.90	16.00	15.10	15.31	15.31	-4.19%	158,547
Sep 30, 2026	16.15	16.20	15.91	15.98	15.98	-0.62%	37,084
Sep 29, 2026	15.85	16.20	15.81	16.08	16.08	1.45%	42,495
Sep 28, 2026	16.30	16.30	15.71	15.85	15.85	-0.69%	37,541
Sep 25, 2026	15.84	16.25	15.84	15.96	15.96	1.01%	21,790
Sep 24, 2026	15.99	16.25	15.70	15.80	15.80	-0.06%	52,805
Sep 23, 2026	16.00	16.32	15.55	15.81	15.81	0.83%	89,060
Sep 22, 2026	16.26	16.30	15.50	15.68	15.68	-1.63%	172,316
Sep 21, 2026	15.80	16.10	15.60	15.94	15.94	1.85%	41,229
Sep 18, 2026	16.25	16.40	15.40	15.65	15.65	-2.92%	194,419
Sep 17, 2026	16.29	16.78	15.95	16.12	16.12	-1.04%	185,375
Sep 16, 2026	16.52	17.19	16.10	16.29	16.29	-2.92%	28,662
Sep 15, 2026	16.41	17.30	16.41	16.78	16.78	1.02%	30,749
Sep 11, 2026	17.00	17.00	16.36	16.61	16.61	-2.75%	88,813
Sep 10, 2026	17.20	17.85	16.60	17.08	17.08	-0.81%	66,907
Sep 9, 2026	17.35	18.40	17.11	17.22	17.22	-0.81%	90,655
Sep 8, 2026	17.60	17.61	17.30	17.36	17.36	-2.20%	100,643
Sep 7, 2026	17.90	17.90	17.65	17.75	17.75	-0.78%	35,393
Sep 4, 2026	17.60	18.34	17.50	17.89	17.89	0.06%	207,276
Sep 3, 2026	18.25	18.25	17.62	17.88	17.88	0.28%	34,870
Sep 2, 2026	17.67	18.90	17.20	17.83	17.83	0.91%	71,620
Sep 1, 2026	18.54	18.99	17.60	17.67	17.67	-4.59%	80,364
Aug 31, 2026	18.73	19.10	18.40	18.52	18.52	-1.65%	31,225
Aug 28, 2026	18.87	19.60	18.50	18.83	18.83	-0.21%	46,088
Aug 27, 2026	17.95	19.70	17.95	18.87	18.87	4.14%	263,967
Aug 26, 2026	18.01	18.75	17.86	18.12	18.12	-0.71%	64,443
Aug 25, 2026	18.55	19.20	18.14	18.25	18.25	-0.54%	128,155
Aug 24, 2026	18.35	18.60	17.66	18.35	18.35	-0.60%	154,927
Aug 21, 2026	17.59	18.95	17.29	18.46	18.46	5.55%	357,116
Aug 20, 2026	17.23	17.80	17.16	17.49	17.49	-	92,075
Aug 19, 2026	17.06	18.20	17.06	17.49	17.49	0.63%	72,449
Aug 18, 2026	17.51	17.94	16.95	17.38	17.38	-0.74%	82,670
Aug 17, 2026	18.70	18.70	17.10	17.51	17.51	2.22%	62,627
Aug 14, 2026	17.53	17.99	17.01	17.13	17.13	-2.28%	62,391
Aug 13, 2026	17.48	17.99	17.10	17.53	17.53	0.29%	87,009
Aug 12, 2026	18.17	18.17	17.35	17.48	17.48	-2.40%	42,906