Ashima Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	17.70	18.63	17.70	18.08	18.08	-1.36%	122,657
Jul 30, 2026	18.28	18.59	17.65	18.33	18.33	0.77%	255,402
Jul 29, 2026	18.38	18.38	17.46	18.19	18.19	3.82%	221,987
Jul 28, 2026	18.50	18.50	17.46	17.52	17.52	-2.94%	132,296
Jul 27, 2026	16.86	19.25	16.86	18.05	18.05	7.12%	567,851
Jul 24, 2026	17.00	17.19	16.74	16.85	16.85	-0.59%	96,050
Jul 23, 2026	18.00	18.21	16.51	16.95	16.95	-5.31%	385,713
Jul 22, 2026	18.15	18.90	17.68	17.90	17.90	-4.38%	546,689
Jul 21, 2026	17.50	20.50	16.65	18.72	18.72	8.71%	2,471,509
Jul 20, 2026	15.29	17.23	15.00	17.22	17.22	19.92%	2,423,428
Jul 17, 2026	14.49	14.75	14.25	14.36	14.36	-0.83%	66,267
Jul 16, 2026	14.51	14.80	14.43	14.48	14.48	0.07%	66,503
Jul 15, 2026	14.85	15.20	14.30	14.47	14.47	-1.96%	74,849
Jul 14, 2026	14.80	15.10	14.71	14.76	14.76	-0.61%	36,153
Jul 13, 2026	14.91	15.25	14.80	14.85	14.85	-1.33%	80,186
Jul 10, 2026	15.10	15.38	14.76	15.05	15.05	0.94%	84,577
Jul 9, 2026	15.00	15.57	14.80	14.91	14.91	-1.97%	77,864
Jul 8, 2026	15.67	15.67	15.00	15.21	15.21	-1.43%	94,923
Jul 7, 2026	14.45	16.40	14.45	15.43	15.43	6.93%	489,542
Jul 6, 2026	14.47	14.80	14.30	14.43	14.43	-0.28%	107,999
Jul 3, 2026	15.20	15.20	14.26	14.47	14.47	-2.62%	135,530
Jul 2, 2026	14.92	15.20	14.81	14.86	14.86	-0.40%	30,840
Jul 1, 2026	14.79	15.50	14.70	14.92	14.92	0.88%	61,222
Jun 30, 2026	14.80	15.00	14.70	14.79	14.79	-0.27%	41,972
Jun 29, 2026	15.20	15.20	14.76	14.83	14.83	-2.43%	58,054
Jun 25, 2026	15.67	15.67	15.10	15.20	15.20	-0.91%	45,462
Jun 24, 2026	15.97	15.98	15.20	15.34	15.34	-1.60%	252,357
Jun 23, 2026	16.30	16.30	15.30	15.59	15.59	-2.50%	72,473
Jun 22, 2026	16.10	16.30	15.70	15.99	15.99	0.88%	59,269
Jun 19, 2026	15.69	16.00	15.32	15.85	15.85	1.02%	170,440
Jun 18, 2026	16.00	16.32	15.42	15.69	15.69	-2.30%	171,017
Jun 17, 2026	16.30	16.30	15.50	16.06	16.06	0.06%	79,774
Jun 16, 2026	16.17	16.69	15.91	16.05	16.05	-1.77%	90,113
Jun 15, 2026	16.70	17.00	16.11	16.34	16.34	1.87%	57,901
Jun 12, 2026	15.99	16.40	15.84	16.04	16.04	0.31%	72,949
Jun 11, 2026	16.10	16.45	15.51	15.99	15.99	-0.50%	26,811
Jun 10, 2026	16.10	16.65	16.00	16.07	16.07	-0.62%	12,947
Jun 9, 2026	16.80	16.80	16.14	16.17	16.17	-0.68%	29,144
Jun 8, 2026	16.35	16.75	16.10	16.28	16.28	-2.40%	34,317
Jun 5, 2026	16.98	17.00	16.50	16.68	16.68	0.97%	70,925
Jun 4, 2026	16.61	16.72	16.25	16.52	16.52	-0.54%	67,733
Jun 3, 2026	16.60	16.80	16.12	16.61	16.61	-0.30%	35,629
Jun 2, 2026	15.90	16.74	15.90	16.66	16.66	3.54%	45,357
Jun 1, 2026	15.75	16.39	15.75	16.09	16.09	0.06%	88,049
May 29, 2026	16.49	16.94	15.75	16.08	16.08	-2.49%	67,030
May 27, 2026	16.10	17.00	16.10	16.49	16.49	0.67%	117,281
May 26, 2026	15.62	16.50	15.62	16.38	16.38	3.41%	103,910
May 25, 2026	16.00	16.07	15.55	15.84	15.84	-1.80%	123,231
May 22, 2026	16.90	16.90	15.81	16.13	16.13	-2.30%	67,186
May 21, 2026	16.41	16.93	16.41	16.51	16.51	0.73%	50,982