Skip to main content
logo
Ashima Limited (NSE:ASHIMASYN)
India flag India · Delayed Price · Currency is INR
15.38
+0.47 (3.15%)
Jul 10, 2026, 3:29 PM IST

Ashima Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202615.1015.3814.7615.0515.050.94%84,577
Jul 9, 202615.0015.5714.8014.9114.91-1.97%77,864
Jul 8, 202615.6715.6715.0015.2115.21-1.43%94,923
Jul 7, 202614.4516.4014.4515.4315.436.93%489,542
Jul 6, 202614.4714.8014.3014.4314.43-0.28%107,999
Jul 3, 202615.2015.2014.2614.4714.47-2.62%135,530
Jul 2, 202614.9215.2014.8114.8614.86-0.40%30,840
Jul 1, 202614.7915.5014.7014.9214.920.88%61,222
Jun 30, 202614.8015.0014.7014.7914.79-0.27%41,972
Jun 29, 202615.2015.2014.7614.8314.83-2.43%58,054
Jun 25, 202615.6715.6715.1015.2015.20-0.91%45,462
Jun 24, 202615.9715.9815.2015.3415.34-1.60%252,357
Jun 23, 202616.3016.3015.3015.5915.59-2.50%72,473
Jun 22, 202616.1016.3015.7015.9915.990.88%59,269
Jun 19, 202615.6916.0015.3215.8515.851.02%170,440
Jun 18, 202616.0016.3215.4215.6915.69-2.30%171,017
Jun 17, 202616.3016.3015.5016.0616.060.06%79,774
Jun 16, 202616.1716.6915.9116.0516.05-1.77%90,113
Jun 15, 202616.7017.0016.1116.3416.341.87%57,901
Jun 12, 202615.9916.4015.8416.0416.040.31%72,949
Jun 11, 202616.1016.4515.5115.9915.99-0.50%26,811
Jun 10, 202616.1016.6516.0016.0716.07-0.62%12,947
Jun 9, 202616.8016.8016.1416.1716.17-0.68%29,144
Jun 8, 202616.3516.7516.1016.2816.28-2.40%34,317
Jun 5, 202616.9817.0016.5016.6816.680.97%70,925
Jun 4, 202616.6116.7216.2516.5216.52-0.54%67,733
Jun 3, 202616.6016.8016.1216.6116.61-0.30%35,629
Jun 2, 202615.9016.7415.9016.6616.663.54%45,357
Jun 1, 202615.7516.3915.7516.0916.090.06%88,049
May 29, 202616.4916.9415.7516.0816.08-2.49%67,030
May 27, 202616.1017.0016.1016.4916.490.67%117,281
May 26, 202615.6216.5015.6216.3816.383.41%103,910
May 25, 202616.0016.0715.5515.8415.84-1.80%123,231
May 22, 202616.9016.9015.8116.1316.13-2.30%67,186
May 21, 202616.4116.9316.4116.5116.510.73%50,982
May 20, 202616.7016.8516.1016.3916.391.05%47,962
May 19, 202616.3516.9716.1016.2216.22-2.23%59,372
May 18, 202617.6017.6016.4516.5916.59-5.15%81,034
May 15, 202617.0017.9016.3617.4917.492.88%280,492
May 14, 202615.7517.5015.2017.0017.0010.10%255,511
May 13, 202615.4015.9915.2015.4415.440.26%72,894
May 12, 202616.9916.9915.1215.4015.40-6.55%176,558
May 11, 202616.7016.9016.3516.4816.48-3.63%105,150
May 8, 202616.4117.3516.4117.1017.101.12%107,324
May 7, 202616.2917.2016.0016.9116.913.81%250,712
May 6, 202616.3416.5515.9116.2916.292.91%113,092
May 5, 202615.6516.2015.6215.8315.83-1.74%46,529
May 4, 202615.7116.4415.7116.1116.110.94%37,346
Apr 30, 202616.3716.3715.8115.9615.96-0.13%75,075
Apr 29, 202616.1016.4915.8015.9815.98-0.25%52,513