Skip to main content
logo
Ashoka Buildcon Limited (NSE:ASHOKA)
India flag India · Delayed Price · Currency is INR
137.59
-2.46 (-1.76%)
May 8, 2026, 3:29 PM IST

Ashoka Buildcon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 2026140.61141.19136.53137.21137.21-2.03%1,101,598
May 7, 2026139.00141.19137.28140.05140.051.47%1,290,807
May 6, 2026134.89138.50134.12138.02138.022.68%1,245,664
May 5, 2026135.49137.00133.20134.42134.42-1.02%772,589
May 4, 2026135.68136.65132.80135.81135.811.16%1,143,724
Apr 30, 2026134.00135.93132.60134.25134.25-0.33%844,894
Apr 29, 2026138.26140.56133.89134.70134.70-1.61%1,853,093
Apr 28, 2026136.85139.29135.84136.90136.900.08%1,038,490
Apr 27, 2026134.00139.49134.00136.79136.792.81%1,530,489
Apr 24, 2026135.95136.80132.05133.05133.05-2.08%2,543,860
Apr 23, 2026137.30137.30134.80135.87135.87-1.28%1,121,879
Apr 22, 2026135.41138.50135.15137.63137.630.98%1,145,878
Apr 21, 2026133.50137.89133.20136.29136.291.59%1,374,589
Apr 20, 2026140.00140.00133.15134.16134.16-3.36%1,554,683
Apr 17, 2026137.75139.62136.72138.82138.820.78%1,713,713
Apr 16, 2026137.70139.86133.72137.74137.741.60%3,116,111
Apr 15, 2026126.00137.43125.34135.57135.5710.82%7,054,659
Apr 13, 2026121.20123.89118.62122.33122.33-2.03%1,128,804
Apr 10, 2026122.30126.09121.01124.87124.872.92%1,303,595
Apr 9, 2026121.41125.80119.60121.33121.33-0.40%1,581,342
Apr 8, 2026119.00122.50117.01121.82121.828.32%2,296,895
Apr 7, 2026112.00114.88110.88112.46112.46-0.45%1,178,233
Apr 6, 2026112.80113.60108.65112.97112.970.94%1,136,910
Apr 2, 2026106.40112.95105.31111.92111.921.07%1,446,692
Apr 1, 2026106.42111.14105.34110.74110.748.43%1,268,122
Mar 30, 2026107.20108.66101.00102.13102.13-6.53%2,800,306
Mar 27, 2026114.32114.32108.90109.26109.26-4.91%2,196,275
Mar 25, 2026111.70116.16111.45114.90114.903.93%1,701,361
Mar 24, 2026110.00111.41107.59110.56110.564.01%1,534,799
Mar 23, 2026112.00112.00105.50106.30106.30-6.53%1,442,744
Mar 20, 2026113.69115.30113.03113.73113.730.70%1,235,014
Mar 19, 2026115.54115.63112.70112.94112.94-3.75%956,505
Mar 18, 2026112.50118.79112.44117.34117.344.30%1,652,503
Mar 17, 2026114.27114.28111.20112.50112.50-1.55%1,716,283
Mar 16, 2026116.64116.64112.20114.27114.27-1.42%1,475,774
Mar 13, 2026120.21120.22115.50115.92115.92-4.24%1,209,219
Mar 12, 2026120.00123.54117.05121.05121.050.22%1,386,746
Mar 11, 2026121.00126.32120.05120.79120.790.62%1,871,589
Mar 10, 2026120.38120.50117.02120.05120.052.27%1,069,707
Mar 9, 2026117.81119.00114.35117.39117.39-2.54%1,194,332
Mar 6, 2026122.21124.38120.20120.45120.45-1.57%1,009,869
Mar 5, 2026124.99125.53120.20122.37122.37-1.35%1,396,983
Mar 4, 2026127.51127.51123.00124.05124.05-3.59%1,649,431
Mar 2, 2026124.47130.96123.86128.67128.67-1.04%1,556,648
Feb 27, 2026138.71138.72128.00130.02130.02-6.26%5,500,464
Feb 26, 2026138.00141.85136.52138.71138.710.66%980,634
Feb 25, 2026141.05141.50136.80137.80137.80-1.82%1,054,025
Feb 24, 2026142.50142.85140.10140.36140.36-2.26%872,406
Feb 23, 2026146.50150.89143.05143.60143.600.48%2,021,184
Feb 20, 2026147.59147.59142.20142.91142.91-2.55%916,028