Ashoka Buildcon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	127.26	133.10	127.26	131.59	131.59	3.46%	954,063
Jul 9, 2026	126.00	127.56	124.60	127.19	127.19	0.96%	446,229
Jul 8, 2026	127.22	127.83	124.00	125.98	125.98	-2.09%	746,480
Jul 7, 2026	130.95	131.30	128.00	128.67	128.67	-1.74%	657,740
Jul 6, 2026	132.05	132.10	130.13	130.95	130.95	-0.83%	477,053
Jul 3, 2026	132.69	133.39	131.56	132.05	132.05	-0.24%	457,825
Jul 2, 2026	132.53	133.20	131.80	132.37	132.37	0.20%	487,891
Jul 1, 2026	130.85	133.29	130.80	132.11	132.11	1.19%	654,739
Jun 30, 2026	132.70	132.90	129.73	130.56	130.56	-1.23%	711,049
Jun 29, 2026	133.93	136.88	130.35	132.18	132.18	0.88%	2,351,699
Jun 25, 2026	134.82	135.79	130.50	131.03	131.03	-2.51%	711,818
Jun 24, 2026	134.20	135.20	133.11	134.41	134.41	-0.05%	633,192
Jun 23, 2026	136.00	139.79	133.51	134.48	134.48	-0.77%	1,810,058
Jun 22, 2026	136.60	137.24	134.31	135.53	135.53	0.27%	1,102,080
Jun 19, 2026	131.50	136.70	130.06	135.16	135.16	2.59%	1,386,232
Jun 18, 2026	130.69	134.29	130.50	131.75	131.75	0.81%	1,306,749
Jun 17, 2026	133.00	133.40	130.02	130.69	130.69	-1.45%	1,304,453
Jun 16, 2026	132.49	133.92	131.60	132.61	132.61	0.09%	2,093,980
Jun 15, 2026	128.00	140.13	127.85	132.49	132.49	7.66%	38,723,490
Jun 12, 2026	117.00	124.00	116.87	123.06	123.06	6.87%	1,136,082
Jun 11, 2026	116.05	116.94	114.46	115.15	115.15	-2.26%	566,556
Jun 10, 2026	121.18	121.85	117.50	117.81	117.81	-2.78%	513,607
Jun 9, 2026	118.40	121.89	117.78	121.18	121.18	2.44%	709,588
Jun 8, 2026	122.00	122.00	116.92	118.29	118.29	-3.33%	915,135
Jun 5, 2026	122.97	124.12	121.65	122.36	122.36	-0.43%	715,476
Jun 4, 2026	122.61	124.85	122.61	122.89	122.89	-0.82%	547,811
Jun 3, 2026	124.01	124.85	122.05	123.90	123.90	-0.27%	527,988
Jun 2, 2026	121.00	125.35	119.50	124.23	124.23	1.97%	718,290
Jun 1, 2026	122.80	124.70	121.41	121.83	121.83	-0.46%	556,055
May 29, 2026	124.00	125.20	122.00	122.39	122.39	-1.05%	874,353
May 27, 2026	124.05	125.99	123.43	123.69	123.69	-0.27%	624,750
May 26, 2026	122.98	127.00	122.60	124.02	124.02	0.61%	956,129
May 25, 2026	124.19	125.40	122.96	123.27	123.27	-0.14%	1,287,223
May 22, 2026	124.68	125.99	122.80	123.44	123.44	-3.89%	1,531,298
May 21, 2026	127.60	130.95	127.12	128.44	128.44	1.55%	826,256
May 20, 2026	122.84	126.80	122.26	126.48	126.48	1.78%	596,263
May 19, 2026	125.33	126.30	124.00	124.27	124.27	-0.66%	680,183
May 18, 2026	126.00	126.64	122.20	125.09	125.09	-2.34%	995,383
May 15, 2026	129.40	130.80	127.61	128.09	128.09	-1.01%	633,330
May 14, 2026	128.50	130.76	127.00	129.40	129.40	1.05%	783,744
May 13, 2026	126.55	130.29	126.40	128.06	128.06	0.65%	989,929
May 12, 2026	132.00	133.40	126.37	127.23	127.23	-4.47%	1,021,937
May 11, 2026	135.02	135.70	132.60	133.19	133.19	-2.93%	796,482
May 8, 2026	140.61	141.19	136.53	137.21	137.21	-2.03%	1,101,598
May 7, 2026	139.00	141.19	137.28	140.05	140.05	1.47%	1,290,807
May 6, 2026	134.89	138.50	134.12	138.02	138.02	2.68%	1,245,664
May 5, 2026	135.49	137.00	133.20	134.42	134.42	-1.02%	772,589
May 4, 2026	135.68	136.65	132.80	135.81	135.81	1.16%	1,143,724
Apr 30, 2026	134.00	135.93	132.60	134.25	134.25	-0.33%	844,894
Apr 29, 2026	138.26	140.56	133.89	134.70	134.70	-1.61%	1,853,093