Skip to main content
logo
Ashoka Buildcon Limited (NSE:ASHOKA)
India flag India · Delayed Price · Currency is INR
135.16
+3.41 (2.59%)
Jun 19, 2026, 3:29 PM IST

Ashoka Buildcon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026131.50136.70130.06135.16135.162.59%1,386,232
Jun 18, 2026130.69134.29130.50131.75131.750.81%1,306,749
Jun 17, 2026133.00133.40130.02130.69130.69-1.45%1,304,453
Jun 16, 2026132.49133.92131.60132.61132.610.09%2,093,980
Jun 15, 2026128.00140.13127.85132.49132.497.66%38,723,490
Jun 12, 2026117.00124.00116.87123.06123.066.87%1,136,082
Jun 11, 2026116.05116.94114.46115.15115.15-2.26%566,556
Jun 10, 2026121.18121.85117.50117.81117.81-2.78%513,607
Jun 9, 2026118.40121.89117.78121.18121.182.44%709,588
Jun 8, 2026122.00122.00116.92118.29118.29-3.33%915,135
Jun 5, 2026122.97124.12121.65122.36122.36-0.43%715,476
Jun 4, 2026122.61124.85122.61122.89122.89-0.82%547,811
Jun 3, 2026124.01124.85122.05123.90123.90-0.27%527,988
Jun 2, 2026121.00125.35119.50124.23124.231.97%718,290
Jun 1, 2026122.80124.70121.41121.83121.83-0.46%556,055
May 29, 2026124.00125.20122.00122.39122.39-1.05%874,353
May 27, 2026124.05125.99123.43123.69123.69-0.27%624,750
May 26, 2026122.98127.00122.60124.02124.020.61%956,129
May 25, 2026124.19125.40122.96123.27123.27-0.14%1,287,223
May 22, 2026124.68125.99122.80123.44123.44-3.89%1,531,298
May 21, 2026127.60130.95127.12128.44128.441.55%826,256
May 20, 2026122.84126.80122.26126.48126.481.78%596,263
May 19, 2026125.33126.30124.00124.27124.27-0.66%680,183
May 18, 2026126.00126.64122.20125.09125.09-2.34%995,383
May 15, 2026129.40130.80127.61128.09128.09-1.01%633,330
May 14, 2026128.50130.76127.00129.40129.401.05%783,744
May 13, 2026126.55130.29126.40128.06128.060.65%989,929
May 12, 2026132.00133.40126.37127.23127.23-4.47%1,021,937
May 11, 2026135.02135.70132.60133.19133.19-2.93%796,482
May 8, 2026140.61141.19136.53137.21137.21-2.03%1,101,598
May 7, 2026139.00141.19137.28140.05140.051.47%1,290,807
May 6, 2026134.89138.50134.12138.02138.022.68%1,245,664
May 5, 2026135.49137.00133.20134.42134.42-1.02%772,589
May 4, 2026135.68136.65132.80135.81135.811.16%1,143,724
Apr 30, 2026134.00135.93132.60134.25134.25-0.33%844,894
Apr 29, 2026138.26140.56133.89134.70134.70-1.61%1,853,093
Apr 28, 2026136.85139.29135.84136.90136.900.08%1,038,490
Apr 27, 2026134.00139.49134.00136.79136.792.81%1,530,489
Apr 24, 2026135.95136.80132.05133.05133.05-2.08%2,543,860
Apr 23, 2026137.30137.30134.80135.87135.87-1.28%1,121,879
Apr 22, 2026135.41138.50135.15137.63137.630.98%1,145,878
Apr 21, 2026133.50137.89133.20136.29136.291.59%1,374,589
Apr 20, 2026140.00140.00133.15134.16134.16-3.36%1,554,683
Apr 17, 2026137.75139.62136.72138.82138.820.78%1,713,713
Apr 16, 2026137.70139.86133.72137.74137.741.60%3,116,111
Apr 15, 2026126.00137.43125.34135.57135.5710.82%7,054,659
Apr 13, 2026121.20123.89118.62122.33122.33-2.03%1,128,804
Apr 10, 2026122.30126.09121.01124.87124.872.92%1,303,595
Apr 9, 2026121.41125.80119.60121.33121.33-0.40%1,581,342
Apr 8, 2026119.00122.50117.01121.82121.828.32%2,296,895