Skip to main content
logo
Ashoka Metcast Limited (NSE:ASHOKAMET)
India flag India · Delayed Price · Currency is INR
17.36
+0.03 (0.17%)
Aug 14, 2025, 3:29 PM IST

Ashoka Metcast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202517.2517.8017.2017.3617.360.17%26,205
Aug 13, 202517.5017.8717.2517.3317.33-0.57%30,990
Aug 12, 202517.5717.8417.1117.4317.43-0.80%41,578
Aug 11, 202517.5718.7017.1517.5717.57-368,554
Aug 8, 202518.2218.5817.5017.5717.57-4.15%165,813
Aug 7, 202517.5418.6016.8718.3318.338.78%910,617
Aug 6, 202517.4017.7516.5716.8516.85-3.11%48,799
Aug 5, 202517.7717.9017.3017.3917.39-1.47%21,825
Aug 4, 202517.2518.5117.0817.6517.652.32%111,001
Aug 1, 202517.6717.9017.1217.2517.25-1.48%73,081
Jul 31, 202518.3719.3617.1017.5117.51-5.76%974,022
Jul 30, 202517.2719.3716.6118.5818.5810.27%1,215,209
Jul 29, 202517.2917.2916.6116.8516.85-1.35%23,800
Jul 28, 202517.2017.3516.8517.0817.080.12%17,592
Jul 25, 202517.0017.2516.8717.0617.060.53%12,266
Jul 24, 202517.0017.2016.8616.9716.97-0.41%10,809
Jul 23, 202517.1417.2417.0017.0417.04-0.12%15,108
Jul 22, 202517.3017.3017.0117.0617.060.06%17,920
Jul 21, 202517.2217.3316.8717.0517.05-18,248
Jul 18, 202517.0117.4416.8617.0517.05-1.22%49,138
Jul 17, 202517.2317.4717.0017.2617.260.64%17,166
Jul 16, 202517.2417.2416.8617.1517.150.76%23,131
Jul 15, 202516.8617.1416.8617.0217.020.35%10,560
Jul 14, 202517.1917.1916.8516.9616.96-17,997
Jul 11, 202517.0017.1916.8216.9616.96-0.18%14,657
Jul 10, 202517.2317.2316.7616.9916.991.01%37,167
Jul 9, 202517.2517.2516.7416.8216.820.60%35,831
Jul 8, 202517.6417.6416.0016.7216.72-2.28%115,175
Jul 7, 202517.3018.3017.0017.1117.11-2.78%59,881
Jul 4, 202517.3018.0017.3017.6017.60-0.51%37,493
Jul 3, 202517.9817.9817.3017.6917.690.11%39,328
Jul 2, 202517.1317.8017.1317.6717.673.15%67,302
Jul 1, 202517.4017.4616.2517.1317.13-1.21%59,314
Jun 30, 202517.4017.4017.2117.3417.340.23%16,680
Jun 27, 202517.1017.4917.1017.3017.300.41%57,383
Jun 26, 202517.3017.5417.1017.2317.23-0.92%41,862
Jun 25, 202517.3217.7817.1617.3917.390.93%39,963
Jun 24, 202517.0617.6017.0617.2317.23-0.46%19,821
Jun 23, 202517.4017.4016.8517.3117.311.23%40,202
Jun 20, 202517.2517.2516.9317.1017.10-0.87%17,722
Jun 19, 202517.3017.5017.1017.2517.250.17%25,074
Jun 18, 202517.5217.6017.0817.2217.22-0.58%18,094
Jun 17, 202517.3117.7817.2817.3217.320.17%12,495
Jun 16, 202517.8417.8417.0317.2917.29-0.40%38,305
Jun 13, 202517.5917.6117.0317.3617.36-1.31%24,273
Jun 12, 202517.5117.7017.4017.5917.590.92%48,095
Jun 11, 202517.8417.8417.3117.4317.430.58%44,202
Jun 10, 202517.6917.6917.1417.3317.330.52%40,649
Jun 9, 202517.7017.7017.0917.2417.24-0.23%39,620
Jun 6, 202517.4417.4417.1217.2817.281.05%22,382