Skip to main content
logo
Ashoka Metcast Limited (NSE:ASHOKAMET)
India flag India · Delayed Price · Currency is INR
16.52
+0.15 (0.91%)
Sep 17, 2025, 12:18 PM IST

Ashoka Metcast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202516.4116.8716.4116.5216.52-0.18%65,380
Sep 15, 202516.6717.1016.3516.5516.55-0.30%58,836
Sep 12, 202516.4916.6916.4216.6016.600.67%20,830
Sep 11, 202516.4016.6516.4016.4916.49-0.12%16,116
Sep 10, 202516.6816.6816.3116.5116.510.36%23,673
Sep 9, 202516.6016.6316.3716.4516.451.11%19,800
Sep 8, 202516.4616.7016.1016.2716.27-1.15%30,747
Sep 5, 202516.3416.6516.3016.4616.460.80%15,197
Sep 4, 202516.2616.6916.2616.3316.33-0.85%15,610
Sep 3, 202516.3216.7016.2116.4716.470.92%39,425
Sep 2, 202516.5016.7416.1116.3216.32-1.09%35,708
Sep 1, 202516.4216.7516.4116.5016.500.49%27,048
Aug 29, 202516.3516.6016.3316.4216.420.61%23,413
Aug 28, 202516.6516.9216.1316.3216.32-1.92%48,768
Aug 26, 202516.8716.8816.5316.6416.640.67%11,907
Aug 25, 202517.1817.5216.3616.5316.53-3.33%71,853
Aug 22, 202517.2717.4117.1017.1017.10-0.98%17,949
Aug 21, 202517.3817.6917.1517.2717.27-0.63%39,293
Aug 20, 202517.3817.5717.2517.3817.38-127,066
Aug 19, 202517.7017.7017.2517.3817.38-0.86%7,989
Aug 18, 202517.7117.7517.3617.5317.530.98%21,438
Aug 14, 202517.2517.8017.2017.3617.360.17%26,205
Aug 13, 202517.5017.8717.2517.3317.33-0.57%30,990
Aug 12, 202517.5717.8417.1117.4317.43-0.80%41,578
Aug 11, 202517.5718.7017.1517.5717.57-368,554
Aug 8, 202518.2218.5817.5017.5717.57-4.15%165,813
Aug 7, 202517.5418.6016.8718.3318.338.78%910,617
Aug 6, 202517.4017.7516.5716.8516.85-3.11%48,799
Aug 5, 202517.7717.9017.3017.3917.39-1.47%21,825
Aug 4, 202517.2518.5117.0817.6517.652.32%111,001
Aug 1, 202517.6717.9017.1217.2517.25-1.48%73,081
Jul 31, 202518.3719.3617.1017.5117.51-5.76%974,022
Jul 30, 202517.2719.3716.6118.5818.5810.27%1,215,209
Jul 29, 202517.2917.2916.6116.8516.85-1.35%23,800
Jul 28, 202517.2017.3516.8517.0817.080.12%17,592
Jul 25, 202517.0017.2516.8717.0617.060.53%12,266
Jul 24, 202517.0017.2016.8616.9716.97-0.41%10,809
Jul 23, 202517.1417.2417.0017.0417.04-0.12%15,108
Jul 22, 202517.3017.3017.0117.0617.060.06%17,920
Jul 21, 202517.2217.3316.8717.0517.05-18,248
Jul 18, 202517.0117.4416.8617.0517.05-1.22%49,138
Jul 17, 202517.2317.4717.0017.2617.260.64%17,166
Jul 16, 202517.2417.2416.8617.1517.150.76%23,131
Jul 15, 202516.8617.1416.8617.0217.020.35%10,560
Jul 14, 202517.1917.1916.8516.9616.96-17,997
Jul 11, 202517.0017.1916.8216.9616.96-0.18%14,657
Jul 10, 202517.2317.2316.7616.9916.991.01%37,167
Jul 9, 202517.2517.2516.7416.8216.820.60%35,831
Jul 8, 202517.6417.6416.0016.7216.72-2.28%115,175
Jul 7, 202517.3018.3017.0017.1117.11-2.78%59,881