NSE:ASHOKAMET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	14.31	14.79	14.16	14.25	14.25	-0.21%	24,225
Nov 9, 2026	14.38	14.40	14.25	14.28	14.28	0.21%	24,933
Nov 8, 2026	14.28	14.28	14.05	14.25	14.25	1.50%	1,382
Nov 6, 2026	14.65	14.65	13.80	14.04	14.04	-1.61%	75,421
Nov 5, 2026	14.39	14.58	14.00	14.27	14.27	0.99%	58,469
Nov 4, 2026	13.99	14.80	13.99	14.13	14.13	1.73%	15,349
Nov 3, 2026	13.90	14.19	13.81	13.89	13.89	-0.36%	8,401
Nov 2, 2026	14.59	14.59	13.85	13.94	13.94	0.07%	22,246
Oct 30, 2026	13.91	14.19	13.90	13.93	13.93	0.14%	3,898
Oct 29, 2026	14.13	14.60	13.81	13.91	13.91	-0.78%	11,210
Oct 28, 2026	14.09	14.48	13.93	14.02	14.02	-0.07%	14,320
Oct 27, 2026	13.61	14.20	13.52	14.03	14.03	2.04%	21,723
Oct 26, 2026	14.19	15.24	13.59	13.75	13.75	-1.08%	117,203
Oct 23, 2026	14.17	14.38	13.80	13.90	13.90	-3.47%	28,675
Oct 22, 2026	14.75	14.90	14.36	14.40	14.40	-2.44%	8,978
Oct 21, 2026	14.73	15.95	14.45	14.76	14.76	0.20%	120,244
Oct 19, 2026	15.17	15.99	14.70	14.73	14.73	-4.54%	230,682
Oct 16, 2026	15.60	16.30	15.15	15.43	15.43	-1.41%	249,058
Oct 15, 2026	14.68	16.14	14.22	15.65	15.65	6.61%	141,226
Oct 14, 2026	14.38	14.83	14.05	14.68	14.68	1.45%	25,821
Oct 13, 2026	14.79	14.79	14.10	14.47	14.47	-0.96%	22,876
Oct 12, 2026	14.54	15.35	14.31	14.61	14.61	1.18%	45,840
Oct 9, 2026	14.60	14.80	14.42	14.44	14.44	-1.10%	8,930
Oct 8, 2026	14.81	14.99	14.46	14.60	14.60	-0.07%	12,937
Oct 7, 2026	14.64	14.98	14.42	14.61	14.61	-0.68%	15,077
Oct 6, 2026	14.71	14.99	14.40	14.71	14.71	-	21,653
Oct 5, 2026	14.42	15.15	14.42	14.71	14.71	1.24%	19,468
Oct 1, 2026	15.01	15.58	14.40	14.53	14.53	-4.28%	45,837
Sep 30, 2026	15.00	15.68	15.00	15.18	15.18	0.20%	15,455
Sep 29, 2026	15.98	16.10	15.00	15.15	15.15	-1.43%	31,273
Sep 28, 2026	15.81	15.98	15.31	15.37	15.37	-1.91%	23,628
Sep 25, 2026	15.98	15.99	15.32	15.67	15.67	-0.06%	35,144
Sep 24, 2026	15.75	16.10	14.71	15.68	15.68	0.90%	143,518
Sep 23, 2026	14.30	16.50	14.30	15.54	15.54	8.67%	325,089
Sep 22, 2026	14.73	15.14	14.21	14.30	14.30	-2.92%	78,479
Sep 21, 2026	15.11	15.11	14.50	14.73	14.73	-2.45%	25,503
Sep 18, 2026	14.81	15.25	14.54	15.10	15.10	3.42%	58,651
Sep 17, 2026	14.79	15.74	14.50	14.60	14.60	0.69%	123,392
Sep 16, 2026	15.15	15.18	14.11	14.50	14.50	-4.23%	149,476
Sep 15, 2026	19.40	19.40	14.70	15.14	15.14	-11.98%	900,455
Sep 11, 2026	14.54	17.20	14.01	17.20	17.20	19.94%	1,455,188
Sep 10, 2026	14.85	14.85	14.24	14.34	14.34	-1.38%	12,840
Sep 9, 2026	14.87	14.87	14.22	14.54	14.54	0.69%	13,514
Sep 8, 2026	14.50	15.25	14.04	14.44	14.44	0.98%	61,968
Sep 7, 2026	13.58	15.24	13.57	14.30	14.30	5.30%	152,039
Sep 4, 2026	13.95	13.99	13.38	13.58	13.58	0.82%	17,200
Sep 3, 2026	14.15	14.15	13.20	13.47	13.47	-0.15%	13,117
Sep 2, 2026	13.63	13.63	13.34	13.49	13.49	-1.03%	18,438
Sep 1, 2026	13.78	13.94	13.52	13.63	13.63	-1.09%	7,113
Aug 31, 2026	13.94	13.94	13.40	13.78	13.78	0.95%	2,205