NSE:ASHOKAMET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	15.75	16.10	14.71	15.69	-	0.97%	144,623
Sep 23, 2026	14.30	16.50	14.30	15.54	15.54	8.67%	325,089
Sep 22, 2026	14.73	15.14	14.21	14.30	14.30	-2.92%	78,479
Sep 21, 2026	15.11	15.11	14.50	14.73	14.73	-2.45%	25,503
Sep 18, 2026	14.81	15.25	14.54	15.10	15.10	3.42%	58,651
Sep 17, 2026	14.79	15.74	14.50	14.60	14.60	0.69%	123,392
Sep 16, 2026	15.15	15.18	14.11	14.50	14.50	-4.23%	149,476
Sep 15, 2026	19.40	19.40	14.70	15.14	15.14	-11.98%	900,455
Sep 11, 2026	14.54	17.20	14.01	17.20	17.20	19.94%	1,455,188
Sep 10, 2026	14.85	14.85	14.24	14.34	14.34	-1.38%	12,840
Sep 9, 2026	14.87	14.87	14.22	14.54	14.54	0.69%	13,514
Sep 8, 2026	14.50	15.25	14.04	14.44	14.44	0.98%	61,968
Sep 7, 2026	13.58	15.24	13.57	14.30	14.30	5.30%	152,039
Sep 4, 2026	13.95	13.99	13.38	13.58	13.58	0.82%	17,200
Sep 3, 2026	14.15	14.15	13.20	13.47	13.47	-0.15%	13,117
Sep 2, 2026	13.63	13.63	13.34	13.49	13.49	-1.03%	18,438
Sep 1, 2026	13.78	13.94	13.52	13.63	13.63	-1.09%	7,113
Aug 31, 2026	13.94	13.94	13.40	13.78	13.78	0.95%	2,205
Aug 28, 2026	13.88	13.89	13.16	13.65	13.65	1.04%	17,883
Aug 27, 2026	13.55	13.58	13.00	13.51	13.51	0.07%	12,184
Aug 26, 2026	14.17	14.17	13.40	13.50	13.50	-3.02%	21,705
Aug 25, 2026	14.00	14.30	13.11	13.92	13.92	0.43%	18,986
Aug 24, 2026	13.75	14.27	13.70	13.86	13.86	0.80%	19,921
Aug 21, 2026	13.85	13.85	13.52	13.75	13.75	-0.51%	11,291
Aug 20, 2026	13.52	13.93	13.40	13.82	13.82	3.21%	9,081
Aug 19, 2026	13.60	13.61	13.00	13.39	13.39	-0.07%	19,711
Aug 18, 2026	13.63	13.70	13.37	13.40	13.40	-2.69%	10,576
Aug 17, 2026	14.05	14.05	13.60	13.77	13.77	-0.07%	8,990
Aug 14, 2026	14.02	14.02	13.00	13.78	13.78	-1.71%	33,257
Aug 13, 2026	13.90	14.10	13.80	14.02	14.02	0.65%	15,029
Aug 12, 2026	14.09	14.09	13.85	13.93	13.93	-1.14%	11,898
Aug 11, 2026	14.39	14.39	14.03	14.09	14.09	0.50%	10,093
Aug 10, 2026	14.23	14.30	13.93	14.02	14.02	-1.48%	21,317
Aug 7, 2026	14.01	14.44	14.01	14.23	14.23	0.85%	10,760
Aug 6, 2026	14.48	14.48	14.08	14.11	14.11	-0.49%	4,995
Aug 5, 2026	14.48	14.48	14.01	14.18	14.18	0.28%	8,178
Aug 4, 2026	14.20	14.48	14.07	14.14	14.14	-0.35%	14,635
Aug 3, 2026	14.18	14.50	14.18	14.19	14.19	0.07%	15,401
Jul 31, 2026	14.30	14.50	14.02	14.18	14.18	-0.84%	23,503
Jul 30, 2026	14.48	14.50	14.15	14.30	14.30	0.70%	7,427
Jul 29, 2026	14.36	14.48	14.13	14.20	14.20	0.64%	5,862
Jul 28, 2026	14.34	14.48	14.08	14.11	14.11	-1.12%	9,977
Jul 27, 2026	14.16	14.50	14.07	14.27	14.27	0.78%	7,014
Jul 24, 2026	14.55	14.55	14.02	14.16	14.16	-0.49%	12,306
Jul 23, 2026	14.55	14.55	14.02	14.23	14.23	0.85%	11,909
Jul 22, 2026	14.48	14.50	14.07	14.11	14.11	-2.56%	8,886
Jul 21, 2026	14.70	14.70	14.23	14.48	14.48	0.49%	8,962
Jul 20, 2026	14.37	14.50	14.13	14.41	14.41	0.28%	9,550
Jul 17, 2026	14.26	14.50	14.23	14.37	14.37	-0.07%	10,042
Jul 16, 2026	14.20	14.56	14.20	14.38	14.38	-0.14%	8,815