NSE:ASHOKAMET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	15.25	15.67	15.02	15.20	15.20	-0.07%	16,381
Jun 18, 2026	15.50	15.75	15.19	15.21	15.21	-1.36%	20,776
Jun 17, 2026	15.16	15.65	15.01	15.42	15.42	1.72%	23,930
Jun 16, 2026	15.64	15.64	15.01	15.16	15.16	-0.26%	30,556
Jun 15, 2026	15.45	15.55	14.86	15.20	15.20	0.53%	24,925
Jun 12, 2026	15.15	15.60	14.87	15.12	15.12	-0.26%	10,063
Jun 11, 2026	15.31	15.45	15.15	15.16	15.16	-0.85%	7,512
Jun 10, 2026	15.27	15.54	15.20	15.29	15.29	-1.80%	4,309
Jun 9, 2026	15.32	15.58	15.11	15.57	15.57	1.63%	10,174
Jun 8, 2026	15.58	15.66	15.27	15.32	15.32	0.79%	8,318
Jun 5, 2026	15.21	15.68	15.02	15.20	15.20	-1.36%	38,123
Jun 4, 2026	15.54	15.87	15.26	15.41	15.41	-0.77%	26,342
Jun 3, 2026	15.61	15.99	15.23	15.53	15.53	-0.51%	11,435
Jun 2, 2026	15.78	15.78	15.52	15.61	15.61	-0.19%	8,299
Jun 1, 2026	16.34	16.34	15.61	15.64	15.64	-0.76%	13,481
May 29, 2026	15.81	16.19	15.71	15.76	15.76	-0.25%	21,156
May 27, 2026	15.30	16.18	15.30	15.80	15.80	0.06%	18,397
May 26, 2026	16.50	16.60	15.71	15.79	15.79	-1.00%	35,251
May 25, 2026	16.48	16.48	15.83	15.95	15.95	0.06%	5,801
May 22, 2026	15.86	16.10	15.69	15.94	15.94	0.50%	3,528
May 21, 2026	16.64	16.64	15.70	15.86	15.86	0.44%	15,202
May 20, 2026	15.90	16.29	15.37	15.79	15.79	-1.62%	17,615
May 19, 2026	15.90	16.60	15.80	16.05	16.05	2.49%	15,250
May 18, 2026	16.00	16.00	15.32	15.66	15.66	-0.95%	16,010
May 15, 2026	15.93	16.37	15.51	15.81	15.81	-0.75%	13,028
May 14, 2026	15.95	16.67	15.67	15.93	15.93	-0.13%	5,655
May 13, 2026	16.25	16.25	15.61	15.95	15.95	0.31%	6,159
May 12, 2026	16.61	16.63	15.52	15.90	15.90	-3.40%	34,574
May 11, 2026	16.42	17.70	16.42	16.46	16.46	-2.66%	30,635
May 8, 2026	17.00	17.24	16.72	16.91	16.91	-1.51%	18,215
May 7, 2026	16.35	17.35	16.35	17.17	17.17	2.39%	38,967
May 6, 2026	16.89	16.94	16.30	16.77	16.77	2.01%	17,301
May 5, 2026	17.00	17.48	16.13	16.44	16.44	-3.07%	37,512
May 4, 2026	17.11	17.56	16.36	16.96	16.96	3.86%	65,034
Apr 30, 2026	16.10	17.00	16.10	16.33	16.33	-2.45%	17,685
Apr 29, 2026	16.77	16.95	16.58	16.74	16.74	0.90%	58,452
Apr 28, 2026	16.90	17.39	16.26	16.59	16.59	-1.83%	37,431
Apr 27, 2026	15.25	17.24	15.25	16.90	16.90	9.81%	137,737
Apr 24, 2026	15.43	16.35	15.10	15.39	15.39	-0.19%	10,170
Apr 23, 2026	15.59	15.80	15.37	15.42	15.42	0.39%	24,503
Apr 22, 2026	15.78	15.81	15.07	15.36	15.36	0.39%	6,262
Apr 21, 2026	16.20	16.65	15.20	15.30	15.30	-4.43%	72,808
Apr 20, 2026	16.62	16.90	15.81	16.01	16.01	-3.67%	38,454
Apr 17, 2026	16.97	16.97	16.41	16.62	16.62	0.85%	12,893
Apr 16, 2026	16.66	16.99	16.40	16.48	16.48	-1.08%	23,252
Apr 15, 2026	16.32	17.00	16.32	16.66	16.66	2.15%	31,858
Apr 13, 2026	15.95	17.15	15.55	16.31	16.31	1.49%	80,551
Apr 10, 2026	15.44	17.44	15.06	16.07	16.07	4.08%	111,926
Apr 9, 2026	15.50	16.00	15.10	15.44	15.44	2.12%	16,436
Apr 8, 2026	14.98	15.74	14.59	15.12	15.12	4.49%	43,500