Skip to main content
logo
Ashoka Metcast Limited (NSE:ASHOKAMET)
India flag India · Delayed Price · Currency is INR
15.90
-0.04 (-0.25%)
May 25, 2026, 10:37 AM IST

NSE:ASHOKAMET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202615.8616.1015.6915.9415.940.50%3,528
May 21, 202616.6416.6415.7015.8615.860.44%15,202
May 20, 202615.9016.2915.3715.7915.79-1.62%17,615
May 19, 202615.9016.6015.8016.0516.052.49%15,250
May 18, 202616.0016.0015.3215.6615.66-0.95%16,010
May 15, 202615.9316.3715.5115.8115.81-0.75%13,028
May 14, 202615.9516.6715.6715.9315.93-0.13%5,655
May 13, 202616.2516.2515.6115.9515.950.31%6,159
May 12, 202616.6116.6315.5215.9015.90-3.40%34,574
May 11, 202616.4217.7016.4216.4616.46-2.66%30,635
May 8, 202617.0017.2416.7216.9116.91-1.51%18,215
May 7, 202616.3517.3516.3517.1717.172.39%38,967
May 6, 202616.8916.9416.3016.7716.772.01%17,301
May 5, 202617.0017.4816.1316.4416.44-3.07%37,512
May 4, 202617.1117.5616.3616.9616.963.86%65,034
Apr 30, 202616.1017.0016.1016.3316.33-2.45%17,685
Apr 29, 202616.7716.9516.5816.7416.740.90%58,452
Apr 28, 202616.9017.3916.2616.5916.59-1.83%37,431
Apr 27, 202615.2517.2415.2516.9016.909.81%137,737
Apr 24, 202615.4316.3515.1015.3915.39-0.19%10,170
Apr 23, 202615.5915.8015.3715.4215.420.39%24,503
Apr 22, 202615.7815.8115.0715.3615.360.39%6,262
Apr 21, 202616.2016.6515.2015.3015.30-4.43%72,808
Apr 20, 202616.6216.9015.8116.0116.01-3.67%38,454
Apr 17, 202616.9716.9716.4116.6216.620.85%12,893
Apr 16, 202616.6616.9916.4016.4816.48-1.08%23,252
Apr 15, 202616.3217.0016.3216.6616.662.15%31,858
Apr 13, 202615.9517.1515.5516.3116.311.49%80,551
Apr 10, 202615.4417.4415.0616.0716.074.08%111,926
Apr 9, 202615.5016.0015.1015.4415.442.12%16,436
Apr 8, 202614.9815.7414.5915.1215.124.49%43,500
Apr 7, 202613.9214.9813.8514.4714.473.95%35,368
Apr 6, 202613.3514.2513.3513.9213.924.27%14,453
Apr 2, 202613.2513.4512.8013.3513.352.14%15,562
Apr 1, 202612.4413.4812.4413.0713.076.87%19,612
Mar 30, 202612.5013.4312.1312.2312.23-5.63%33,481
Mar 27, 202613.4013.7712.7512.9612.96-4.50%21,942
Mar 25, 202613.9413.9413.2713.5713.570.52%51,502
Mar 24, 202614.0714.5813.1113.5013.50-4.05%82,569
Mar 23, 202614.2615.5013.6214.0714.07-1.33%55,469
Mar 20, 202614.0914.6514.0914.2614.261.42%9,058
Mar 19, 202614.2614.4314.0514.0614.06-1.19%21,604
Mar 18, 202614.0414.6014.0414.2314.231.35%22,578
Mar 17, 202614.4714.5813.9214.0414.040.36%6,100
Mar 16, 202614.5414.5413.9013.9913.99-1.34%28,020
Mar 13, 202614.0914.6214.0014.1814.18-1.80%12,411
Mar 12, 202614.2714.6014.0814.4414.441.83%35,168
Mar 11, 202614.4214.5914.1814.1814.18-1.25%12,032
Mar 10, 202614.5314.5314.1114.3614.360.49%18,565
Mar 9, 202614.0814.4413.9714.2914.291.85%16,241