Ashok Leyland Limited (NSE:ASHOKLEY)
India · Delayed Price · Currency is INR 158.12
-1.63 (-1.02%)
At close: Nov 28, 2025
Ashok Leyland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 158.00 | 160.23 | 156.20 | 158.12 | 158.12 | -1.02% | 27,495,980 |
| Nov 27, 2025 | 149.67 | 162.00 | 149.50 | 159.75 | 159.75 | 7.25% | 90,218,200 |
| Nov 26, 2025 | 146.85 | 149.75 | 145.00 | 148.95 | 148.95 | 2.14% | 17,859,160 |
| Nov 25, 2025 | 144.59 | 148.95 | 144.51 | 145.83 | 145.83 | 0.86% | 21,768,360 |
| Nov 24, 2025 | 144.80 | 146.00 | 143.90 | 144.59 | 144.59 | -0.07% | 16,912,560 |
| Nov 21, 2025 | 146.50 | 146.78 | 143.79 | 144.69 | 144.69 | -1.06% | 10,000,640 |
| Nov 20, 2025 | 146.08 | 146.85 | 144.86 | 146.24 | 146.24 | 0.54% | 8,625,173 |
| Nov 19, 2025 | 147.15 | 147.65 | 144.90 | 145.46 | 145.46 | -1.20% | 5,986,604 |
| Nov 18, 2025 | 149.45 | 149.45 | 147.01 | 147.23 | 147.23 | -0.82% | 11,015,320 |
| Nov 17, 2025 | 149.50 | 149.69 | 147.60 | 148.45 | 147.45 | 0.13% | 10,767,300 |
| Nov 14, 2025 | 150.00 | 152.94 | 147.46 | 148.26 | 147.26 | -1.43% | 20,695,990 |
| Nov 13, 2025 | 144.86 | 151.46 | 143.63 | 150.41 | 149.40 | 5.53% | 53,618,730 |
| Nov 12, 2025 | 147.47 | 147.60 | 141.74 | 142.53 | 141.57 | -2.40% | 24,925,910 |
| Nov 11, 2025 | 142.98 | 146.78 | 142.25 | 146.04 | 145.06 | 2.64% | 17,177,180 |
| Nov 10, 2025 | 141.80 | 143.15 | 140.69 | 142.28 | 141.32 | 0.71% | 7,609,145 |
| Nov 7, 2025 | 141.00 | 141.65 | 138.80 | 141.28 | 140.33 | 0.04% | 4,888,203 |
| Nov 6, 2025 | 140.99 | 143.85 | 139.92 | 141.23 | 140.28 | 0.56% | 17,435,510 |
| Nov 4, 2025 | 139.45 | 140.80 | 138.11 | 140.44 | 139.49 | 0.44% | 8,502,046 |
| Nov 3, 2025 | 142.00 | 142.95 | 139.56 | 139.83 | 138.89 | -1.20% | 8,798,368 |
| Oct 31, 2025 | 140.95 | 143.64 | 140.95 | 141.53 | 140.58 | 0.54% | 18,213,010 |
| Oct 30, 2025 | 139.90 | 141.30 | 139.00 | 140.77 | 139.82 | 0.92% | 14,765,760 |
| Oct 29, 2025 | 140.48 | 140.64 | 138.45 | 139.48 | 138.54 | -0.44% | 8,637,758 |
| Oct 28, 2025 | 141.40 | 142.24 | 138.52 | 140.10 | 139.16 | -0.50% | 21,334,240 |
| Oct 27, 2025 | 136.52 | 141.19 | 136.50 | 140.81 | 139.86 | 3.27% | 16,792,510 |
| Oct 24, 2025 | 137.91 | 138.50 | 135.82 | 136.35 | 135.43 | -1.09% | 6,291,344 |
| Oct 23, 2025 | 137.00 | 139.45 | 136.45 | 137.85 | 136.92 | 1.18% | 12,839,860 |
| Oct 21, 2025 | 136.60 | 136.98 | 135.86 | 136.24 | 135.32 | 0.29% | 2,918,743 |
| Oct 20, 2025 | 135.99 | 137.21 | 135.56 | 135.84 | 134.92 | 0.99% | 6,001,026 |
| Oct 17, 2025 | 137.35 | 137.70 | 134.21 | 134.51 | 133.60 | -1.99% | 15,168,990 |
| Oct 16, 2025 | 135.98 | 137.90 | 135.49 | 137.24 | 136.32 | 1.14% | 9,950,107 |
| Oct 15, 2025 | 135.50 | 136.42 | 135.20 | 135.69 | 134.78 | 0.21% | 9,026,819 |
| Oct 14, 2025 | 137.93 | 138.39 | 134.62 | 135.41 | 134.50 | -1.46% | 8,702,406 |
| Oct 13, 2025 | 137.49 | 137.99 | 135.70 | 137.42 | 136.49 | -0.09% | 6,553,457 |
| Oct 10, 2025 | 138.80 | 139.52 | 137.40 | 137.55 | 136.62 | -0.79% | 6,840,339 |
| Oct 9, 2025 | 139.50 | 139.91 | 137.43 | 138.64 | 137.71 | -0.52% | 5,658,661 |
| Oct 8, 2025 | 140.80 | 141.60 | 139.00 | 139.37 | 138.43 | -0.33% | 10,813,840 |
| Oct 7, 2025 | 138.06 | 140.74 | 137.94 | 139.83 | 138.89 | 1.49% | 9,538,118 |
| Oct 6, 2025 | 139.79 | 140.50 | 137.47 | 137.78 | 136.85 | -1.44% | 12,157,020 |
| Oct 3, 2025 | 141.42 | 142.95 | 138.16 | 139.79 | 138.85 | -1.02% | 15,561,840 |
| Oct 1, 2025 | 143.00 | 143.80 | 140.80 | 141.23 | 140.28 | -1.01% | 12,440,110 |
| Sep 30, 2025 | 143.13 | 143.79 | 141.63 | 142.67 | 141.71 | 0.18% | 13,913,540 |
| Sep 29, 2025 | 142.00 | 144.15 | 141.33 | 142.42 | 141.46 | 0.35% | 16,359,610 |
| Sep 26, 2025 | 139.57 | 143.00 | 139.01 | 141.93 | 140.97 | 1.05% | 20,914,980 |
| Sep 25, 2025 | 141.90 | 141.90 | 140.10 | 140.45 | 139.50 | -1.27% | 10,954,400 |
| Sep 24, 2025 | 142.50 | 143.99 | 139.60 | 142.26 | 141.30 | -1.24% | 36,960,850 |
| Sep 23, 2025 | 139.56 | 144.50 | 139.56 | 144.04 | 143.07 | 3.31% | 43,630,480 |
| Sep 22, 2025 | 140.99 | 141.75 | 139.01 | 139.42 | 138.48 | -1.04% | 12,613,980 |
| Sep 19, 2025 | 139.00 | 142.63 | 138.89 | 140.89 | 139.94 | 1.54% | 29,812,670 |
| Sep 18, 2025 | 137.43 | 139.50 | 135.72 | 138.76 | 137.83 | 1.45% | 15,571,790 |
| Sep 17, 2025 | 135.00 | 137.77 | 135.00 | 136.77 | 135.85 | 1.66% | 21,279,680 |