Ashok Leyland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	192.90	198.00	191.92	196.69	196.69	1.36%	14,239,170
Jan 29, 2026	196.40	196.40	191.92	194.06	194.06	-0.65%	10,560,390
Jan 28, 2026	193.90	196.69	189.46	195.33	195.33	1.21%	20,044,560
Jan 27, 2026	192.26	194.15	188.00	193.00	193.00	0.01%	23,069,010
Jan 23, 2026	192.00	199.21	190.00	192.98	192.98	1.42%	32,467,563
Jan 22, 2026	185.30	191.44	184.53	190.28	190.28	4.99%	20,314,510
Jan 21, 2026	179.92	183.20	176.83	181.24	181.24	0.25%	20,759,930
Jan 20, 2026	188.93	189.75	179.50	180.79	180.79	-3.82%	15,758,630
Jan 19, 2026	183.10	188.50	182.34	187.98	187.98	2.02%	10,612,720
Jan 16, 2026	185.93	186.66	183.75	184.25	184.25	-1.41%	26,684,190
Jan 14, 2026	185.21	187.69	184.15	186.89	186.89	0.64%	7,446,179
Jan 13, 2026	187.05	187.90	184.05	185.70	185.70	-0.70%	6,855,429
Jan 12, 2026	189.63	189.65	183.34	187.01	187.01	-0.40%	13,071,850
Jan 9, 2026	184.10	190.76	183.90	187.76	187.76	1.76%	25,410,790
Jan 8, 2026	186.00	186.30	184.01	184.52	184.52	-0.86%	9,093,468
Jan 7, 2026	186.20	186.83	184.56	186.12	186.12	-0.02%	9,482,575
Jan 6, 2026	187.85	189.17	184.92	186.15	186.15	-0.86%	9,072,320
Jan 5, 2026	189.00	191.80	186.05	187.76	187.76	-0.54%	17,083,150
Jan 2, 2026	185.00	190.00	183.77	188.78	188.78	2.11%	25,388,930
Jan 1, 2026	179.19	185.56	178.81	184.88	184.88	3.18%	26,287,020
Dec 31, 2025	178.48	180.34	176.70	179.19	179.19	0.31%	12,570,350
Dec 30, 2025	175.50	179.97	174.01	178.63	178.63	2.12%	58,790,880
Dec 29, 2025	174.68	176.05	173.38	174.92	174.92	0.14%	9,026,929
Dec 26, 2025	175.21	175.99	173.27	174.68	174.68	-0.36%	5,686,108
Dec 24, 2025	178.10	178.30	174.76	175.31	175.31	-1.49%	8,846,615
Dec 23, 2025	177.08	178.20	175.58	177.96	177.96	0.51%	8,542,554
Dec 22, 2025	174.61	178.00	174.61	177.05	177.05	2.01%	17,655,020
Dec 19, 2025	172.08	174.58	170.70	173.56	173.56	1.16%	16,822,310
Dec 18, 2025	166.14	172.05	165.63	171.57	171.57	3.27%	21,614,390
Dec 17, 2025	167.50	167.50	165.07	166.14	166.14	-0.96%	7,630,563
Dec 16, 2025	166.50	168.74	166.03	167.75	167.75	0.56%	17,495,640
Dec 15, 2025	163.80	167.14	162.51	166.82	166.82	1.81%	16,406,560
Dec 12, 2025	160.75	164.86	160.35	163.86	163.86	2.20%	13,731,770
Dec 11, 2025	158.50	161.19	157.10	160.33	160.33	1.47%	11,571,880
Dec 10, 2025	160.00	160.32	157.76	158.01	158.01	-0.98%	10,266,180
Dec 9, 2025	159.17	160.29	155.55	159.58	159.58	0.19%	13,146,290
Dec 8, 2025	160.90	162.93	157.90	159.28	159.28	-0.98%	11,422,590
Dec 5, 2025	160.91	161.29	159.51	160.86	160.86	0.41%	10,982,950
Dec 4, 2025	162.10	163.48	159.85	160.21	160.21	-1.54%	12,196,000
Dec 3, 2025	160.31	163.15	159.50	162.71	162.71	1.69%	21,310,650
Dec 2, 2025	160.00	164.49	158.90	160.00	160.00	-0.19%	37,354,550
Dec 1, 2025	158.26	161.40	156.63	160.30	160.30	1.38%	24,989,250
Nov 28, 2025	158.00	160.23	156.20	158.12	158.12	-1.02%	27,495,980
Nov 27, 2025	149.67	162.00	149.50	159.75	159.75	7.25%	90,218,200
Nov 26, 2025	146.85	149.75	145.00	148.95	148.95	2.14%	17,859,160
Nov 25, 2025	144.59	148.95	144.51	145.83	145.83	0.86%	21,768,360
Nov 24, 2025	144.80	146.00	143.90	144.59	144.59	-0.07%	16,912,560
Nov 21, 2025	146.50	146.78	143.79	144.69	144.69	-1.06%	10,000,640
Nov 20, 2025	146.08	146.85	144.86	146.24	146.24	0.54%	8,625,173
Nov 19, 2025	147.15	147.65	144.90	145.46	145.46	-1.20%	5,986,604