Ashok Leyland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	184.10	190.76	183.90	189.53	-	2.72%	15,324,672
Jan 8, 2026	186.00	186.30	184.01	184.52	184.52	-0.86%	9,093,468
Jan 7, 2026	186.20	186.83	184.56	186.12	186.12	-0.02%	9,482,575
Jan 6, 2026	187.85	189.17	184.92	186.15	186.15	-0.86%	9,072,320
Jan 5, 2026	189.00	191.80	186.05	187.76	187.76	-0.54%	17,083,150
Jan 2, 2026	185.00	190.00	183.77	188.78	188.78	2.11%	25,388,930
Jan 1, 2026	179.19	185.56	178.81	184.88	184.88	3.18%	26,287,020
Dec 31, 2025	178.48	180.34	176.70	179.19	179.19	0.31%	12,570,350
Dec 30, 2025	175.50	179.97	174.01	178.63	178.63	2.12%	58,790,880
Dec 29, 2025	174.68	176.05	173.38	174.92	174.92	0.14%	9,026,929
Dec 26, 2025	175.21	175.99	173.27	174.68	174.68	-0.36%	5,686,108
Dec 24, 2025	178.10	178.30	174.76	175.31	175.31	-1.49%	8,846,615
Dec 23, 2025	177.08	178.20	175.58	177.96	177.96	0.51%	8,542,554
Dec 22, 2025	174.61	178.00	174.61	177.05	177.05	2.01%	17,655,020
Dec 19, 2025	172.08	174.58	170.70	173.56	173.56	1.16%	16,822,310
Dec 18, 2025	166.14	172.05	165.63	171.57	171.57	3.27%	21,614,390
Dec 17, 2025	167.50	167.50	165.07	166.14	166.14	-0.96%	7,630,563
Dec 16, 2025	166.50	168.74	166.03	167.75	167.75	0.56%	17,495,640
Dec 15, 2025	163.80	167.14	162.51	166.82	166.82	1.81%	16,406,560
Dec 12, 2025	160.75	164.86	160.35	163.86	163.86	2.20%	13,731,770
Dec 11, 2025	158.50	161.19	157.10	160.33	160.33	1.47%	11,571,880
Dec 10, 2025	160.00	160.32	157.76	158.01	158.01	-0.98%	10,266,180
Dec 9, 2025	159.17	160.29	155.55	159.58	159.58	0.19%	13,146,290
Dec 8, 2025	160.90	162.93	157.90	159.28	159.28	-0.98%	11,422,590
Dec 5, 2025	160.91	161.29	159.51	160.86	160.86	0.41%	10,982,950
Dec 4, 2025	162.10	163.48	159.85	160.21	160.21	-1.54%	12,196,000
Dec 3, 2025	160.31	163.15	159.50	162.71	162.71	1.69%	21,310,650
Dec 2, 2025	160.00	164.49	158.90	160.00	160.00	-0.19%	37,354,550
Dec 1, 2025	158.26	161.40	156.63	160.30	160.30	1.38%	24,989,250
Nov 28, 2025	158.00	160.23	156.20	158.12	158.12	-1.02%	27,495,980
Nov 27, 2025	149.67	162.00	149.50	159.75	159.75	7.25%	90,218,200
Nov 26, 2025	146.85	149.75	145.00	148.95	148.95	2.14%	17,859,160
Nov 25, 2025	144.59	148.95	144.51	145.83	145.83	0.86%	21,768,360
Nov 24, 2025	144.80	146.00	143.90	144.59	144.59	-0.07%	16,912,560
Nov 21, 2025	146.50	146.78	143.79	144.69	144.69	-1.06%	10,000,640
Nov 20, 2025	146.08	146.85	144.86	146.24	146.24	0.54%	8,625,173
Nov 19, 2025	147.15	147.65	144.90	145.46	145.46	-1.20%	5,986,604
Nov 18, 2025	149.45	149.45	147.01	147.23	147.23	-0.82%	11,015,320
Nov 17, 2025	149.50	149.69	147.60	148.45	147.45	0.13%	10,767,300
Nov 14, 2025	150.00	152.94	147.46	148.26	147.26	-1.43%	20,695,990
Nov 13, 2025	144.86	151.46	143.63	150.41	149.40	5.53%	53,618,730
Nov 12, 2025	147.47	147.60	141.74	142.53	141.57	-2.40%	24,925,910
Nov 11, 2025	142.98	146.78	142.25	146.04	145.06	2.64%	17,177,180
Nov 10, 2025	141.80	143.15	140.69	142.28	141.32	0.71%	7,609,145
Nov 7, 2025	141.00	141.65	138.80	141.28	140.33	0.04%	4,888,203
Nov 6, 2025	140.99	143.85	139.92	141.23	140.28	0.56%	17,435,510
Nov 4, 2025	139.45	140.80	138.11	140.44	139.49	0.44%	8,502,046
Nov 3, 2025	142.00	142.95	139.56	139.83	138.89	-1.20%	8,798,368
Oct 31, 2025	140.95	143.64	140.95	141.53	140.58	0.54%	18,213,010
Oct 30, 2025	139.90	141.30	139.00	140.77	139.82	0.92%	14,765,760