Ashok Leyland Limited (NSE:ASHOKLEY)
India · Delayed Price · Currency is INR 140.44
+0.61 (0.44%)
Nov 4, 2025, 3:30 PM IST
Ashok Leyland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 142.00 | 142.95 | 139.56 | 139.83 | 139.83 | -1.20% | 8,798,355 |
| Oct 31, 2025 | 140.95 | 143.64 | 140.95 | 141.53 | 141.53 | 0.54% | 18,213,013 |
| Oct 30, 2025 | 139.90 | 141.30 | 139.00 | 140.77 | 140.77 | 0.92% | 14,765,768 |
| Oct 29, 2025 | 140.48 | 140.64 | 138.45 | 139.48 | 139.48 | -0.44% | 8,637,758 |
| Oct 28, 2025 | 141.40 | 142.24 | 138.52 | 140.10 | 140.10 | -0.50% | 21,334,243 |
| Oct 27, 2025 | 136.52 | 141.19 | 136.50 | 140.81 | 140.81 | 3.27% | 16,792,519 |
| Oct 24, 2025 | 137.91 | 138.50 | 135.82 | 136.35 | 136.35 | -1.09% | 6,291,344 |
| Oct 23, 2025 | 137.00 | 139.45 | 136.45 | 137.85 | 137.85 | 1.18% | 12,839,861 |
| Oct 21, 2025 | 136.60 | 136.98 | 135.86 | 136.24 | 136.24 | 0.29% | 2,918,743 |
| Oct 20, 2025 | 135.99 | 137.21 | 135.56 | 135.84 | 135.84 | 0.99% | 6,001,442 |
| Oct 17, 2025 | 137.35 | 137.70 | 134.21 | 134.51 | 134.51 | -1.99% | 15,168,999 |
| Oct 16, 2025 | 135.98 | 137.90 | 135.49 | 137.24 | 137.24 | 1.14% | 9,950,107 |
| Oct 15, 2025 | 135.50 | 136.42 | 135.20 | 135.69 | 135.69 | 0.21% | 9,026,819 |
| Oct 14, 2025 | 137.93 | 138.39 | 134.62 | 135.41 | 135.41 | -1.46% | 8,702,406 |
| Oct 13, 2025 | 137.49 | 137.99 | 135.70 | 137.42 | 137.42 | -0.09% | 6,553,457 |
| Oct 10, 2025 | 138.80 | 139.52 | 137.40 | 137.55 | 137.55 | -0.79% | 6,840,339 |
| Oct 9, 2025 | 139.50 | 139.91 | 137.43 | 138.64 | 138.64 | -0.52% | 5,658,661 |
| Oct 8, 2025 | 140.80 | 141.60 | 139.00 | 139.37 | 139.37 | -0.33% | 10,813,847 |
| Oct 7, 2025 | 138.06 | 140.74 | 137.94 | 139.83 | 139.83 | 1.49% | 9,538,118 |
| Oct 6, 2025 | 139.79 | 140.50 | 137.47 | 137.78 | 137.78 | -1.44% | 12,157,023 |
| Oct 3, 2025 | 141.42 | 142.95 | 138.16 | 139.79 | 139.79 | -1.02% | 15,561,840 |
| Oct 1, 2025 | 143.00 | 143.80 | 140.80 | 141.23 | 141.23 | -1.01% | 12,440,118 |
| Sep 30, 2025 | 143.13 | 143.79 | 141.63 | 142.67 | 142.67 | 0.18% | 13,913,548 |
| Sep 29, 2025 | 142.00 | 144.15 | 141.33 | 142.42 | 142.42 | 0.35% | 16,359,612 |
| Sep 26, 2025 | 139.57 | 143.00 | 139.01 | 141.93 | 141.93 | 1.05% | 20,914,983 |
| Sep 25, 2025 | 141.90 | 141.90 | 140.10 | 140.45 | 140.45 | -1.27% | 10,954,407 |
| Sep 24, 2025 | 142.50 | 143.99 | 139.60 | 142.26 | 142.26 | -1.24% | 36,960,853 |
| Sep 23, 2025 | 139.56 | 144.50 | 139.56 | 144.04 | 144.04 | 3.31% | 43,630,485 |
| Sep 22, 2025 | 140.99 | 141.75 | 139.01 | 139.42 | 139.42 | -1.04% | 12,613,982 |
| Sep 19, 2025 | 139.00 | 142.63 | 138.89 | 140.89 | 140.89 | 1.54% | 29,812,677 |
| Sep 18, 2025 | 137.43 | 139.50 | 135.72 | 138.76 | 138.76 | 1.45% | 15,571,795 |
| Sep 17, 2025 | 135.00 | 137.77 | 135.00 | 136.77 | 136.77 | 1.66% | 21,279,686 |
| Sep 16, 2025 | 134.30 | 135.57 | 133.99 | 134.54 | 134.54 | 0.45% | 9,836,983 |
| Sep 15, 2025 | 134.11 | 136.00 | 133.19 | 133.94 | 133.94 | -0.11% | 10,539,375 |
| Sep 12, 2025 | 133.60 | 136.14 | 132.77 | 134.09 | 134.09 | 0.40% | 18,257,240 |
| Sep 11, 2025 | 134.26 | 134.66 | 132.26 | 133.56 | 133.56 | -0.34% | 12,684,319 |
| Sep 10, 2025 | 135.98 | 136.13 | 132.72 | 134.01 | 134.01 | -0.78% | 15,726,944 |
| Sep 9, 2025 | 137.54 | 137.70 | 134.82 | 135.06 | 135.06 | -1.62% | 15,017,284 |
| Sep 8, 2025 | 132.00 | 138.20 | 131.37 | 137.29 | 137.29 | 4.99% | 33,590,663 |
| Sep 5, 2025 | 128.24 | 132.23 | 128.24 | 130.77 | 130.77 | 2.16% | 19,576,052 |
| Sep 4, 2025 | 132.40 | 132.66 | 126.54 | 128.01 | 128.01 | -1.70% | 20,498,606 |
| Sep 3, 2025 | 131.80 | 132.38 | 128.30 | 130.23 | 130.23 | -0.12% | 14,455,278 |
| Sep 2, 2025 | 128.71 | 132.79 | 128.46 | 130.39 | 130.39 | 1.84% | 15,084,908 |
| Sep 1, 2025 | 127.35 | 128.51 | 125.85 | 128.03 | 128.03 | 0.83% | 15,300,044 |
| Aug 29, 2025 | 129.68 | 130.24 | 126.76 | 126.98 | 126.98 | -2.19% | 10,674,470 |
| Aug 28, 2025 | 131.35 | 131.90 | 129.48 | 129.82 | 129.82 | -1.18% | 7,709,689 |
| Aug 26, 2025 | 130.51 | 132.36 | 129.91 | 131.37 | 131.37 | 0.27% | 13,267,634 |
| Aug 25, 2025 | 131.41 | 131.87 | 130.37 | 131.01 | 131.01 | -0.14% | 5,255,625 |
| Aug 22, 2025 | 131.01 | 132.10 | 129.63 | 131.20 | 131.20 | 0.15% | 11,093,419 |
| Aug 21, 2025 | 133.15 | 133.81 | 130.80 | 131.01 | 131.01 | -1.57% | 16,695,588 |