Ashok Leyland Limited (NSE:ASHOKLEY)
India · Delayed Price · Currency is INR 131.37
+0.36 (0.27%)
Aug 26, 2025, 3:30 PM IST
Ashok Leyland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 130.51 | 132.36 | 129.91 | 131.37 | 131.37 | 0.27% | 13,265,390 |
| Aug 25, 2025 | 131.41 | 131.87 | 130.37 | 131.01 | 131.01 | -0.14% | 5,255,625 |
| Aug 22, 2025 | 131.01 | 132.10 | 129.63 | 131.20 | 131.20 | 0.15% | 11,093,419 |
| Aug 21, 2025 | 133.15 | 133.81 | 130.80 | 131.01 | 131.01 | -1.57% | 16,695,588 |
| Aug 20, 2025 | 134.30 | 134.31 | 132.20 | 133.10 | 133.10 | -0.14% | 20,564,141 |
| Aug 19, 2025 | 131.76 | 133.55 | 127.11 | 133.28 | 133.28 | 1.15% | 40,387,936 |
| Aug 18, 2025 | 125.10 | 132.80 | 125.10 | 131.76 | 131.76 | 8.04% | 80,821,577 |
| Aug 14, 2025 | 120.00 | 124.00 | 119.29 | 121.96 | 121.96 | 1.86% | 19,020,549 |
| Aug 13, 2025 | 119.70 | 121.05 | 119.15 | 119.73 | 119.73 | 0.31% | 4,597,540 |
| Aug 12, 2025 | 119.53 | 120.29 | 118.90 | 119.36 | 119.36 | -0.55% | 4,155,268 |
| Aug 11, 2025 | 115.90 | 120.34 | 114.96 | 120.02 | 120.02 | 3.99% | 13,024,457 |
| Aug 8, 2025 | 119.81 | 120.39 | 115.10 | 115.42 | 115.42 | -3.66% | 10,860,600 |
| Aug 7, 2025 | 120.00 | 121.54 | 118.16 | 119.81 | 119.81 | -0.76% | 10,739,005 |
| Aug 6, 2025 | 122.45 | 122.49 | 120.55 | 120.73 | 120.73 | -1.02% | 4,414,208 |
| Aug 5, 2025 | 122.60 | 122.98 | 121.30 | 121.97 | 121.97 | -0.51% | 5,769,803 |
| Aug 4, 2025 | 120.35 | 123.35 | 120.16 | 122.60 | 122.60 | 1.87% | 10,209,776 |
| Aug 1, 2025 | 121.05 | 121.25 | 117.72 | 120.35 | 120.35 | -0.58% | 13,653,423 |
| Jul 31, 2025 | 120.95 | 122.20 | 119.45 | 121.05 | 121.05 | -0.70% | 11,333,155 |
| Jul 30, 2025 | 123.30 | 123.35 | 121.60 | 121.90 | 121.90 | -1.14% | 5,517,480 |
| Jul 29, 2025 | 122.85 | 124.05 | 122.10 | 123.30 | 123.30 | 0.45% | 6,535,234 |
| Jul 28, 2025 | 121.95 | 125.00 | 121.60 | 122.75 | 122.75 | 0.66% | 10,627,268 |
| Jul 25, 2025 | 124.55 | 125.15 | 121.60 | 121.95 | 121.95 | -2.28% | 6,422,937 |
| Jul 24, 2025 | 124.60 | 125.45 | 124.35 | 124.80 | 124.80 | 0.16% | 10,435,772 |
| Jul 23, 2025 | 124.05 | 124.95 | 123.05 | 124.60 | 124.60 | 0.48% | 4,574,233 |
| Jul 22, 2025 | 125.40 | 125.40 | 123.75 | 124.00 | 124.00 | -0.64% | 9,118,516 |
| Jul 21, 2025 | 122.85 | 125.25 | 121.70 | 124.80 | 124.80 | 2.09% | 8,377,482 |
| Jul 18, 2025 | 123.70 | 124.45 | 122.00 | 122.25 | 122.25 | -1.21% | 4,990,390 |
| Jul 17, 2025 | 125.10 | 125.15 | 123.30 | 123.75 | 123.75 | -0.68% | 6,161,202 |
| Jul 16, 2025 | 125.40 | 125.90 | 122.70 | 124.60 | 124.60 | -0.68% | 13,686,931 |
| Jul 15, 2025 | 126.93 | 127.20 | 124.33 | 125.45 | 125.45 | -0.81% | 11,983,088 |
| Jul 14, 2025 | 125.00 | 126.98 | 123.50 | 126.48 | 126.48 | 2.72% | 36,445,016 |
| Jul 11, 2025 | 125.25 | 125.55 | 122.98 | 123.13 | 123.13 | -1.42% | 21,537,592 |
| Jul 10, 2025 | 126.95 | 127.00 | 124.63 | 124.90 | 124.90 | -0.44% | 26,419,532 |
| Jul 9, 2025 | 125.18 | 125.95 | 124.90 | 125.45 | 125.45 | 0.42% | 20,118,260 |
| Jul 8, 2025 | 125.00 | 125.70 | 123.58 | 124.93 | 124.93 | 0.02% | 11,945,184 |
| Jul 7, 2025 | 124.93 | 125.23 | 123.85 | 124.90 | 124.90 | -0.02% | 9,397,208 |
| Jul 4, 2025 | 125.55 | 125.90 | 124.20 | 124.93 | 124.93 | -0.26% | 14,581,912 |
| Jul 3, 2025 | 126.00 | 127.00 | 124.93 | 125.25 | 125.25 | -0.46% | 21,159,756 |
| Jul 2, 2025 | 125.80 | 126.50 | 124.85 | 125.83 | 125.83 | 0.02% | 14,160,988 |
| Jul 1, 2025 | 125.28 | 126.15 | 123.88 | 125.80 | 125.80 | 0.27% | 14,061,532 |
| Jun 30, 2025 | 125.50 | 125.79 | 124.41 | 125.46 | 125.46 | 0.47% | 14,859,212 |
| Jun 27, 2025 | 125.20 | 125.95 | 124.66 | 124.87 | 124.87 | 0.33% | 20,799,464 |
| Jun 26, 2025 | 122.35 | 124.63 | 122.25 | 124.46 | 124.46 | 1.76% | 37,977,948 |
| Jun 25, 2025 | 121.50 | 122.57 | 120.82 | 122.31 | 122.31 | 1.59% | 29,541,284 |
| Jun 24, 2025 | 119.10 | 121.45 | 118.69 | 120.39 | 120.39 | 1.73% | 23,779,332 |
| Jun 23, 2025 | 116.51 | 119.13 | 116.08 | 118.34 | 118.34 | 0.65% | 12,119,200 |
| Jun 20, 2025 | 116.02 | 117.95 | 116.02 | 117.58 | 117.58 | 0.99% | 20,561,028 |
| Jun 19, 2025 | 116.87 | 118.14 | 115.66 | 116.43 | 116.43 | -0.49% | 16,388,720 |
| Jun 18, 2025 | 117.00 | 118.20 | 116.53 | 117.00 | 117.00 | -0.22% | 20,197,404 |
| Jun 17, 2025 | 117.60 | 118.25 | 116.90 | 117.26 | 117.26 | -0.53% | 8,455,772 |