Ashok Leyland Limited (NSE:ASHOKLEY)
India · Delayed Price · Currency is INR 151.60
+0.69 (0.46%)
Apr 7, 2026, 2:40 PM IST
Ashok Leyland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 147.40 | 149.14 | 143.13 | 148.44 | 148.44 | -0.45% | 33,940,790 |
| Apr 1, 2026 | 154.15 | 162.86 | 148.00 | 149.11 | 149.11 | -3.26% | 89,347,607 |
| Mar 30, 2026 | 159.30 | 160.83 | 153.56 | 154.13 | 154.13 | -5.49% | 51,508,090 |
| Mar 27, 2026 | 170.00 | 170.00 | 162.85 | 163.09 | 163.09 | -4.60% | 21,631,700 |
| Mar 25, 2026 | 169.87 | 172.92 | 169.79 | 170.95 | 170.95 | 2.29% | 13,077,290 |
| Mar 24, 2026 | 166.30 | 168.01 | 162.30 | 167.13 | 167.13 | 3.18% | 16,357,590 |
| Mar 23, 2026 | 167.06 | 167.06 | 160.91 | 161.98 | 161.98 | -4.09% | 23,531,780 |
| Mar 20, 2026 | 171.08 | 172.67 | 166.33 | 168.89 | 168.89 | 0.19% | 38,794,790 |
| Mar 19, 2026 | 175.95 | 175.95 | 167.89 | 168.57 | 168.57 | -5.63% | 19,935,860 |
| Mar 18, 2026 | 176.65 | 180.01 | 175.51 | 178.62 | 178.62 | 1.43% | 12,316,120 |
| Mar 17, 2026 | 174.00 | 176.60 | 171.70 | 176.11 | 176.11 | 1.93% | 20,890,030 |
| Mar 16, 2026 | 169.30 | 174.90 | 168.70 | 172.77 | 172.77 | 1.24% | 21,338,060 |
| Mar 13, 2026 | 176.60 | 176.60 | 169.41 | 170.65 | 170.65 | -4.38% | 27,176,710 |
| Mar 12, 2026 | 184.66 | 184.97 | 177.01 | 178.47 | 178.47 | -3.35% | 44,243,220 |
| Mar 11, 2026 | 194.39 | 195.38 | 183.88 | 184.66 | 184.66 | -4.60% | 28,300,150 |
| Mar 10, 2026 | 191.50 | 195.17 | 191.00 | 193.56 | 193.56 | 3.54% | 17,754,500 |
| Mar 9, 2026 | 190.45 | 190.45 | 182.66 | 186.94 | 186.94 | -3.97% | 22,595,249 |
| Mar 6, 2026 | 202.49 | 202.49 | 194.12 | 194.67 | 194.67 | -4.12% | 23,585,460 |
| Mar 5, 2026 | 201.04 | 203.99 | 196.94 | 203.04 | 203.04 | 1.29% | 17,821,000 |
| Mar 4, 2026 | 206.80 | 207.18 | 197.14 | 200.46 | 200.46 | -4.09% | 28,728,290 |
| Mar 2, 2026 | 200.05 | 212.90 | 200.05 | 209.01 | 209.01 | -0.99% | 17,727,570 |
| Feb 27, 2026 | 211.92 | 214.10 | 210.42 | 211.10 | 211.10 | -0.39% | 13,962,660 |
| Feb 26, 2026 | 211.65 | 212.89 | 210.32 | 211.92 | 211.92 | 0.15% | 7,744,469 |
| Feb 25, 2026 | 210.46 | 213.70 | 209.63 | 211.61 | 211.61 | 0.68% | 13,401,770 |
| Feb 24, 2026 | 209.00 | 211.02 | 208.62 | 210.18 | 210.18 | -0.28% | 12,888,307 |
| Feb 23, 2026 | 209.76 | 211.75 | 208.96 | 210.76 | 210.76 | 0.91% | 8,533,992 |
| Feb 20, 2026 | 202.56 | 209.36 | 201.81 | 208.85 | 208.85 | 2.63% | 14,624,480 |
| Feb 19, 2026 | 208.30 | 208.61 | 202.28 | 203.49 | 203.49 | -2.33% | 9,638,504 |
| Feb 18, 2026 | 208.50 | 209.65 | 207.10 | 208.34 | 208.34 | 0.32% | 7,339,062 |
| Feb 17, 2026 | 205.86 | 208.25 | 203.86 | 207.68 | 207.68 | 0.88% | 7,435,573 |
| Feb 16, 2026 | 204.95 | 206.89 | 203.00 | 205.86 | 205.86 | 0.60% | 11,066,053 |
| Feb 13, 2026 | 210.12 | 212.87 | 203.80 | 204.63 | 204.63 | -3.03% | 26,832,680 |
| Feb 12, 2026 | 206.40 | 212.35 | 204.63 | 211.02 | 211.02 | 2.26% | 36,604,080 |
| Feb 11, 2026 | 210.50 | 215.42 | 202.56 | 206.35 | 206.35 | -1.61% | 53,661,130 |
| Feb 10, 2026 | 206.70 | 211.00 | 204.92 | 209.73 | 209.73 | 1.91% | 12,114,040 |
| Feb 9, 2026 | 202.80 | 206.38 | 200.79 | 205.80 | 205.80 | 1.96% | 9,662,823 |
| Feb 6, 2026 | 201.50 | 203.00 | 199.26 | 201.84 | 201.84 | 0.17% | 9,580,410 |
| Feb 5, 2026 | 201.25 | 202.86 | 200.00 | 201.50 | 201.50 | 0.29% | 14,809,570 |
| Feb 4, 2026 | 201.74 | 205.19 | 199.05 | 200.92 | 200.92 | 0.53% | 22,146,700 |
| Feb 3, 2026 | 203.00 | 203.00 | 196.02 | 199.87 | 199.87 | 2.81% | 16,548,290 |
| Feb 2, 2026 | 189.77 | 195.00 | 185.52 | 194.40 | 194.40 | 2.82% | 14,956,640 |
| Feb 1, 2026 | 196.68 | 198.40 | 187.50 | 189.06 | 189.06 | -3.88% | 6,590,542 |
| Jan 30, 2026 | 192.90 | 198.00 | 191.92 | 196.69 | 196.69 | 1.36% | 14,239,170 |
| Jan 29, 2026 | 196.40 | 196.40 | 191.92 | 194.06 | 194.06 | -0.65% | 10,560,390 |
| Jan 28, 2026 | 193.90 | 196.69 | 189.46 | 195.33 | 195.33 | 1.21% | 20,044,560 |
| Jan 27, 2026 | 192.26 | 194.15 | 188.00 | 193.00 | 193.00 | 0.01% | 23,069,010 |
| Jan 23, 2026 | 192.00 | 199.21 | 190.00 | 192.98 | 192.98 | 1.42% | 32,467,563 |
| Jan 22, 2026 | 185.30 | 191.44 | 184.53 | 190.28 | 190.28 | 4.99% | 20,314,510 |
| Jan 21, 2026 | 179.92 | 183.20 | 176.83 | 181.24 | 181.24 | 0.25% | 20,759,930 |
| Jan 20, 2026 | 188.93 | 189.75 | 179.50 | 180.79 | 180.79 | -3.82% | 15,758,630 |