Ashok Leyland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	176.60	176.60	169.41	170.65	170.65	-4.38%	27,176,710
Mar 12, 2026	184.66	184.97	177.01	178.47	178.47	-3.35%	44,243,220
Mar 11, 2026	194.39	195.38	183.88	184.66	184.66	-4.60%	28,300,150
Mar 10, 2026	191.50	195.17	191.00	193.56	193.56	3.54%	17,754,500
Mar 9, 2026	190.45	190.45	182.66	186.94	186.94	-3.97%	22,595,249
Mar 6, 2026	202.49	202.49	194.12	194.67	194.67	-4.12%	23,585,460
Mar 5, 2026	201.04	203.99	196.94	203.04	203.04	1.29%	17,821,000
Mar 4, 2026	206.80	207.18	197.14	200.46	200.46	-4.09%	28,728,290
Mar 2, 2026	200.05	212.90	200.05	209.01	209.01	-0.99%	17,727,570
Feb 27, 2026	211.92	214.10	210.42	211.10	211.10	-0.39%	13,962,660
Feb 26, 2026	211.65	212.89	210.32	211.92	211.92	0.15%	7,744,469
Feb 25, 2026	210.46	213.70	209.63	211.61	211.61	0.68%	13,401,770
Feb 24, 2026	209.00	211.02	208.62	210.18	210.18	-0.28%	12,888,307
Feb 23, 2026	209.76	211.75	208.96	210.76	210.76	0.91%	8,533,992
Feb 20, 2026	202.56	209.36	201.81	208.85	208.85	2.63%	14,624,480
Feb 19, 2026	208.30	208.61	202.28	203.49	203.49	-2.33%	9,638,504
Feb 18, 2026	208.50	209.65	207.10	208.34	208.34	0.32%	7,339,062
Feb 17, 2026	205.86	208.25	203.86	207.68	207.68	0.88%	7,435,573
Feb 16, 2026	204.95	206.89	203.00	205.86	205.86	0.60%	11,066,053
Feb 13, 2026	210.12	212.87	203.80	204.63	204.63	-3.03%	26,832,680
Feb 12, 2026	206.40	212.35	204.63	211.02	211.02	2.26%	36,604,080
Feb 11, 2026	210.50	215.42	202.56	206.35	206.35	-1.61%	53,661,130
Feb 10, 2026	206.70	211.00	204.92	209.73	209.73	1.91%	12,114,040
Feb 9, 2026	202.80	206.38	200.79	205.80	205.80	1.96%	9,662,823
Feb 6, 2026	201.50	203.00	199.26	201.84	201.84	0.17%	9,580,410
Feb 5, 2026	201.25	202.86	200.00	201.50	201.50	0.29%	14,809,570
Feb 4, 2026	201.74	205.19	199.05	200.92	200.92	0.53%	22,146,700
Feb 3, 2026	203.00	203.00	196.02	199.87	199.87	2.81%	16,548,290
Feb 2, 2026	189.77	195.00	185.52	194.40	194.40	2.82%	14,956,640
Feb 1, 2026	196.68	198.40	187.50	189.06	189.06	-3.88%	6,590,542
Jan 30, 2026	192.90	198.00	191.92	196.69	196.69	1.36%	14,239,170
Jan 29, 2026	196.40	196.40	191.92	194.06	194.06	-0.65%	10,560,390
Jan 28, 2026	193.90	196.69	189.46	195.33	195.33	1.21%	20,044,560
Jan 27, 2026	192.26	194.15	188.00	193.00	193.00	0.01%	23,069,010
Jan 23, 2026	192.00	199.21	190.00	192.98	192.98	1.42%	32,467,563
Jan 22, 2026	185.30	191.44	184.53	190.28	190.28	4.99%	20,314,510
Jan 21, 2026	179.92	183.20	176.83	181.24	181.24	0.25%	20,759,930
Jan 20, 2026	188.93	189.75	179.50	180.79	180.79	-3.82%	15,758,630
Jan 19, 2026	183.10	188.50	182.34	187.98	187.98	2.02%	10,612,720
Jan 16, 2026	185.93	186.66	183.75	184.25	184.25	-1.41%	26,684,190
Jan 14, 2026	185.21	187.69	184.15	186.89	186.89	0.64%	7,446,179
Jan 13, 2026	187.05	187.90	184.05	185.70	185.70	-0.70%	6,855,429
Jan 12, 2026	189.63	189.65	183.34	187.01	187.01	-0.40%	13,071,850
Jan 9, 2026	184.10	190.76	183.90	187.76	187.76	1.76%	25,410,790
Jan 8, 2026	186.00	186.30	184.01	184.52	184.52	-0.86%	9,093,468
Jan 7, 2026	186.20	186.83	184.56	186.12	186.12	-0.02%	9,482,575
Jan 6, 2026	187.85	189.17	184.92	186.15	186.15	-0.86%	9,072,320
Jan 5, 2026	189.00	191.80	186.05	187.76	187.76	-0.54%	17,083,150
Jan 2, 2026	185.00	190.00	183.77	188.78	188.78	2.11%	25,388,930
Jan 1, 2026	179.19	185.56	178.81	184.88	184.88	3.18%	26,287,020