Ashok Leyland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	140.90	140.90	138.03	138.58	138.58	-2.09%	20,433,240
Jun 10, 2026	145.10	145.30	141.00	141.54	141.54	-1.57%	15,750,030
Jun 9, 2026	141.75	144.38	141.02	143.80	143.80	1.97%	24,754,008
Jun 8, 2026	140.70	142.43	140.31	141.02	141.02	-2.94%	28,542,450
Jun 5, 2026	146.00	146.53	143.80	145.29	145.29	0.59%	22,386,110
Jun 4, 2026	145.84	147.22	144.10	144.44	144.44	-0.96%	23,281,040
Jun 3, 2026	147.19	147.80	142.20	145.84	145.84	-0.48%	50,124,140
Jun 2, 2026	145.50	150.14	145.50	149.05	146.55	-0.49%	43,162,730
Jun 1, 2026	157.03	157.60	149.42	149.78	147.27	-3.64%	34,095,720
May 29, 2026	165.66	165.70	154.86	155.44	152.83	-5.00%	87,249,530
May 27, 2026	160.84	164.10	159.45	163.62	160.88	1.92%	21,717,790
May 26, 2026	164.28	164.30	159.73	160.54	157.85	-2.16%	24,236,250
May 25, 2026	160.10	165.80	160.10	164.08	161.33	3.71%	30,680,950
May 22, 2026	155.00	158.74	154.05	158.21	155.56	2.41%	18,694,920
May 21, 2026	156.00	158.48	153.75	154.48	151.89	0.57%	23,665,670
May 20, 2026	150.00	154.50	148.80	153.61	151.03	1.47%	24,202,470
May 19, 2026	150.61	153.16	149.02	151.38	148.84	0.16%	22,007,430
May 18, 2026	152.00	152.00	148.76	151.14	148.60	-1.30%	18,556,080
May 15, 2026	154.60	157.35	152.12	153.13	150.56	-0.78%	23,889,110
May 14, 2026	154.09	155.38	149.89	154.34	151.75	0.74%	43,395,200
May 13, 2026	155.95	157.36	152.76	153.21	150.64	-1.76%	25,946,240
May 12, 2026	160.80	161.47	155.10	155.95	153.33	-3.45%	15,383,310
May 11, 2026	166.38	166.38	161.00	161.52	158.81	-4.18%	15,637,250
May 8, 2026	170.00	170.00	167.27	168.57	165.74	-1.29%	15,023,360
May 7, 2026	168.99	172.80	166.41	170.78	167.92	1.78%	28,275,080
May 6, 2026	163.50	169.11	160.50	167.80	164.99	4.71%	22,189,980
May 5, 2026	160.00	161.66	158.59	160.25	157.56	-0.32%	12,578,920
May 4, 2026	162.29	164.05	159.10	160.77	158.07	-0.81%	19,498,220
Apr 30, 2026	164.72	164.72	160.26	162.09	159.37	-2.20%	22,015,140
Apr 29, 2026	168.35	169.26	165.11	165.73	162.95	-1.07%	16,722,640
Apr 28, 2026	169.26	172.01	167.01	167.52	164.71	-1.05%	17,796,360
Apr 27, 2026	170.68	171.49	167.75	169.30	166.46	-0.35%	15,010,290
Apr 24, 2026	170.69	172.20	168.37	169.90	167.05	-0.43%	13,081,610
Apr 23, 2026	177.00	177.79	169.25	170.63	167.77	-4.66%	33,563,790
Apr 22, 2026	176.50	181.39	175.60	178.97	175.97	1.34%	19,948,960
Apr 21, 2026	176.00	178.88	175.98	176.61	173.65	0.37%	11,828,610
Apr 20, 2026	175.32	177.44	172.79	175.96	173.01	0.68%	11,967,500
Apr 17, 2026	177.47	177.47	173.17	174.78	171.85	-1.10%	21,780,070
Apr 16, 2026	177.80	177.89	174.75	176.73	173.77	0.71%	15,255,840
Apr 15, 2026	176.96	179.09	175.00	175.48	172.54	1.99%	21,564,260
Apr 13, 2026	172.00	174.00	170.40	172.06	169.17	-3.35%	21,624,630
Apr 10, 2026	172.90	178.38	172.13	178.02	175.03	4.48%	39,293,950
Apr 9, 2026	172.80	174.75	169.01	170.38	167.52	-1.22%	34,385,100
Apr 8, 2026	165.10	173.16	162.94	172.48	169.59	12.78%	102,302,700
Apr 7, 2026	150.00	153.45	146.14	152.93	150.36	1.34%	20,832,090
Apr 6, 2026	149.00	151.52	145.15	150.91	148.38	1.66%	23,012,980
Apr 2, 2026	147.40	149.14	143.13	148.44	145.95	-0.45%	33,940,790
Apr 1, 2026	154.15	162.86	148.00	149.11	146.61	-3.26%	89,347,600
Mar 30, 2026	159.30	160.83	153.56	154.13	151.54	-5.49%	51,508,090
Mar 27, 2026	170.00	170.00	162.85	163.09	160.35	-4.60%	21,631,700