Ashok Leyland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	150.61	153.16	149.02	151.38	151.38	0.16%	22,007,430
May 18, 2026	152.00	152.00	148.76	151.14	151.14	-1.30%	18,556,080
May 15, 2026	154.60	157.35	152.12	153.13	153.13	-0.78%	23,889,110
May 14, 2026	154.09	155.38	149.89	154.34	154.34	0.74%	43,395,200
May 13, 2026	155.95	157.36	152.76	153.21	153.21	-1.76%	25,946,240
May 12, 2026	160.80	161.47	155.10	155.95	155.95	-3.45%	15,383,310
May 11, 2026	166.38	166.38	161.00	161.52	161.52	-4.18%	15,637,250
May 8, 2026	170.00	170.00	167.27	168.57	168.57	-1.29%	15,023,360
May 7, 2026	168.99	172.80	166.41	170.78	170.78	1.78%	28,275,080
May 6, 2026	163.50	169.11	160.50	167.80	167.80	4.71%	22,189,980
May 5, 2026	160.00	161.66	158.59	160.25	160.25	-0.32%	12,578,920
May 4, 2026	162.29	164.05	159.10	160.77	160.77	-0.81%	19,498,220
Apr 30, 2026	164.72	164.72	160.26	162.09	162.09	-2.20%	22,015,140
Apr 29, 2026	168.35	169.26	165.11	165.73	165.73	-1.07%	16,722,640
Apr 28, 2026	169.26	172.01	167.01	167.52	167.52	-1.05%	17,796,360
Apr 27, 2026	170.68	171.49	167.75	169.30	169.30	-0.35%	15,010,290
Apr 24, 2026	170.69	172.20	168.37	169.90	169.90	-0.43%	13,081,610
Apr 23, 2026	177.00	177.79	169.25	170.63	170.63	-4.66%	33,563,790
Apr 22, 2026	176.50	181.39	175.60	178.97	178.97	1.34%	19,948,960
Apr 21, 2026	176.00	178.88	175.98	176.61	176.61	0.37%	11,828,610
Apr 20, 2026	175.32	177.44	172.79	175.96	175.96	0.68%	11,967,500
Apr 17, 2026	177.47	177.47	173.17	174.78	174.78	-1.10%	21,780,070
Apr 16, 2026	177.80	177.89	174.75	176.73	176.73	0.71%	15,255,840
Apr 15, 2026	176.96	179.09	175.00	175.48	175.48	1.99%	21,564,260
Apr 13, 2026	172.00	174.00	170.40	172.06	172.06	-3.35%	21,624,630
Apr 10, 2026	172.90	178.38	172.13	178.02	178.02	4.48%	39,293,950
Apr 9, 2026	172.80	174.75	169.01	170.38	170.38	-1.22%	34,385,100
Apr 8, 2026	165.10	173.16	162.94	172.48	172.48	12.78%	102,302,700
Apr 7, 2026	150.00	153.45	146.14	152.93	152.93	1.34%	20,832,090
Apr 6, 2026	149.00	151.52	145.15	150.91	150.91	1.66%	23,012,980
Apr 2, 2026	147.40	149.14	143.13	148.44	148.44	-0.45%	33,940,790
Apr 1, 2026	154.15	162.86	148.00	149.11	149.11	-3.26%	89,347,600
Mar 30, 2026	159.30	160.83	153.56	154.13	154.13	-5.49%	51,508,090
Mar 27, 2026	170.00	170.00	162.85	163.09	163.09	-4.60%	21,631,700
Mar 25, 2026	169.87	172.92	169.79	170.95	170.95	2.29%	13,077,290
Mar 24, 2026	166.30	168.01	162.30	167.13	167.13	3.18%	16,357,590
Mar 23, 2026	167.06	167.06	160.91	161.98	161.98	-4.09%	23,531,780
Mar 20, 2026	171.08	172.67	166.33	168.89	168.89	0.19%	38,794,790
Mar 19, 2026	175.95	175.95	167.89	168.57	168.57	-5.63%	19,935,860
Mar 18, 2026	176.65	180.01	175.51	178.62	178.62	1.43%	12,316,120
Mar 17, 2026	174.00	176.60	171.70	176.11	176.11	1.93%	20,890,030
Mar 16, 2026	169.30	174.90	168.70	172.77	172.77	1.24%	21,338,060
Mar 13, 2026	176.60	176.60	169.41	170.65	170.65	-4.38%	27,176,710
Mar 12, 2026	184.66	184.97	177.01	178.47	178.47	-3.35%	44,243,220
Mar 11, 2026	194.39	195.38	183.88	184.66	184.66	-4.60%	28,300,150
Mar 10, 2026	191.50	195.17	191.00	193.56	193.56	3.54%	17,754,500
Mar 9, 2026	190.45	190.45	182.66	186.94	186.94	-3.97%	22,595,240
Mar 6, 2026	202.49	202.49	194.12	194.67	194.67	-4.12%	23,585,460
Mar 5, 2026	201.04	203.99	196.94	203.04	203.04	1.29%	17,821,000
Mar 4, 2026	206.80	207.18	197.14	200.46	200.46	-4.09%	28,728,290