Ashok Leyland Limited (NSE:ASHOKLEY)
India · Delayed Price · Currency is INR 155.29
-3.79 (-2.38%)
Sep 28, 2026, 2:45 PM IST
Ashok Leyland Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 158.51 | 158.88 | 155.42 | 155.86 | - | -2.02% | 7,676,214 |
| Sep 25, 2026 | 157.52 | 159.52 | 156.10 | 159.08 | 159.08 | 1.13% | 10,274,172 |
| Sep 24, 2026 | 160.00 | 160.60 | 157.00 | 157.30 | 157.30 | -3.43% | 8,138,134 |
| Sep 23, 2026 | 160.99 | 163.13 | 160.85 | 162.89 | 162.89 | 1.33% | 4,011,012 |
| Sep 22, 2026 | 163.00 | 164.20 | 159.80 | 160.75 | 160.75 | -0.62% | 8,959,874 |
| Sep 21, 2026 | 163.00 | 163.19 | 160.87 | 161.75 | 161.75 | -0.77% | 7,883,370 |
| Sep 18, 2026 | 159.10 | 163.12 | 158.51 | 163.00 | 163.00 | 2.76% | 17,546,400 |
| Sep 17, 2026 | 156.89 | 159.64 | 156.08 | 158.62 | 158.62 | 1.35% | 8,725,516 |
| Sep 16, 2026 | 157.40 | 158.21 | 154.75 | 156.50 | 156.50 | -0.10% | 10,320,454 |
| Sep 15, 2026 | 164.50 | 165.36 | 156.65 | 156.65 | 156.65 | -4.34% | 17,917,014 |
| Sep 11, 2026 | 163.80 | 165.04 | 160.00 | 163.75 | 163.75 | -1.43% | 19,044,403 |
| Sep 10, 2026 | 166.50 | 167.04 | 164.71 | 166.12 | 166.12 | -0.53% | 16,214,508 |
| Sep 9, 2026 | 167.12 | 169.27 | 166.22 | 167.00 | 167.00 | -1.18% | 7,197,614 |
| Sep 8, 2026 | 170.00 | 170.17 | 167.75 | 169.00 | 169.00 | -0.59% | 7,997,004 |
| Sep 7, 2026 | 170.00 | 172.13 | 168.40 | 170.00 | 170.00 | 0.59% | 10,426,646 |
| Sep 4, 2026 | 168.98 | 173.29 | 168.18 | 169.00 | 169.00 | -0.21% | 13,509,881 |
| Sep 3, 2026 | 168.50 | 169.35 | 166.05 | 169.35 | 169.35 | 0.86% | 9,119,654 |
| Sep 2, 2026 | 169.11 | 169.29 | 165.02 | 167.90 | 167.90 | -1.54% | 16,412,854 |
| Sep 1, 2026 | 176.50 | 176.50 | 168.53 | 170.53 | 170.53 | -2.91% | 16,860,146 |
| Aug 31, 2026 | 175.00 | 176.60 | 173.82 | 175.64 | 175.64 | -0.07% | 14,333,490 |
| Aug 28, 2026 | 178.00 | 178.18 | 174.81 | 175.77 | 175.77 | -0.92% | 11,814,260 |
| Aug 27, 2026 | 180.60 | 181.84 | 176.79 | 177.40 | 177.40 | -0.92% | 14,150,948 |
| Aug 26, 2026 | 175.57 | 179.50 | 175.41 | 179.05 | 179.05 | 2.50% | 17,868,582 |
| Aug 25, 2026 | 172.36 | 174.69 | 171.58 | 174.69 | 174.69 | 0.81% | 8,635,802 |
| Aug 24, 2026 | 173.00 | 173.66 | 171.65 | 173.29 | 173.29 | 0.17% | 8,972,453 |
| Aug 21, 2026 | 173.16 | 173.69 | 172.30 | 173.00 | 173.00 | -0.46% | 5,801,819 |
| Aug 20, 2026 | 174.70 | 175.57 | 172.61 | 173.80 | 173.80 | 0.40% | 5,408,765 |
| Aug 19, 2026 | 175.00 | 176.10 | 173.10 | 173.10 | 173.10 | -1.84% | 10,072,866 |
| Aug 18, 2026 | 177.00 | 177.59 | 174.50 | 176.35 | 176.35 | -0.42% | 14,208,948 |
| Aug 17, 2026 | 171.99 | 179.10 | 171.98 | 177.10 | 177.10 | 3.18% | 38,086,255 |
| Aug 14, 2026 | 177.11 | 179.50 | 169.75 | 171.64 | 171.64 | -2.60% | 39,171,573 |
| Aug 13, 2026 | 177.40 | 182.70 | 176.23 | 176.23 | 176.23 | -0.27% | 28,284,903 |
| Aug 12, 2026 | 174.83 | 177.38 | 174.43 | 176.70 | 176.70 | 1.07% | 10,612,472 |
| Aug 11, 2026 | 173.61 | 176.33 | 172.00 | 174.83 | 174.83 | 0.48% | 16,455,927 |
| Aug 10, 2026 | 177.50 | 179.00 | 173.80 | 174.00 | 174.00 | -1.97% | 14,528,731 |
| Aug 7, 2026 | 177.00 | 177.99 | 175.50 | 177.50 | 177.50 | - | 11,282,040 |
| Aug 6, 2026 | 176.99 | 177.85 | 175.29 | 177.50 | 177.50 | 0.28% | 15,063,477 |
| Aug 5, 2026 | 174.00 | 178.15 | 173.00 | 177.00 | 177.00 | 2.86% | 29,599,387 |
| Aug 4, 2026 | 175.00 | 175.16 | 172.08 | 172.08 | 172.08 | -1.42% | 15,240,052 |
| Aug 3, 2026 | 169.28 | 175.00 | 169.13 | 174.55 | 174.55 | 5.04% | 47,817,945 |
| Jul 31, 2026 | 159.90 | 166.70 | 159.17 | 166.18 | 166.18 | 5.12% | 47,542,700 |
| Jul 30, 2026 | 157.96 | 159.50 | 155.55 | 158.09 | 158.09 | 0.08% | 14,946,734 |
| Jul 29, 2026 | 157.97 | 159.49 | 156.61 | 157.96 | 157.96 | 0.29% | 13,880,649 |
| Jul 28, 2026 | 155.40 | 158.75 | 154.04 | 157.50 | 157.50 | 1.57% | 14,300,744 |
| Jul 27, 2026 | 153.51 | 155.26 | 152.84 | 155.06 | 155.06 | 2.64% | 9,544,585 |
| Jul 24, 2026 | 150.00 | 151.38 | 147.59 | 151.07 | 151.07 | 0.28% | 12,276,300 |
| Jul 23, 2026 | 152.00 | 153.56 | 150.32 | 150.65 | 150.65 | -1.21% | 9,283,302 |
| Jul 22, 2026 | 153.94 | 154.75 | 151.78 | 152.49 | 152.49 | -0.94% | 8,774,983 |
| Jul 21, 2026 | 154.04 | 155.68 | 152.17 | 153.94 | 153.94 | -0.56% | 12,234,770 |
| Jul 20, 2026 | 154.46 | 155.50 | 152.83 | 154.80 | 154.80 | -0.28% | 9,115,147 |