Ashok Leyland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	170.00	172.13	168.40	169.70	-	0.41%	9,973,834
Sep 4, 2026	168.98	173.29	168.18	169.00	169.00	-0.21%	13,509,881
Sep 3, 2026	168.50	169.35	166.05	169.35	169.35	0.86%	9,119,654
Sep 2, 2026	169.11	169.29	165.02	167.90	167.90	-1.54%	16,412,854
Sep 1, 2026	176.50	176.50	168.53	170.53	170.53	-2.91%	16,860,146
Aug 31, 2026	175.00	176.60	173.82	175.64	175.64	-0.07%	14,333,490
Aug 28, 2026	178.00	178.18	174.81	175.77	175.77	-0.92%	11,814,260
Aug 27, 2026	180.60	181.84	176.79	177.40	177.40	-0.92%	14,150,948
Aug 26, 2026	175.57	179.50	175.41	179.05	179.05	2.50%	17,868,582
Aug 25, 2026	172.36	174.69	171.58	174.69	174.69	0.81%	8,635,802
Aug 24, 2026	173.00	173.66	171.65	173.29	173.29	0.17%	8,972,453
Aug 21, 2026	173.16	173.69	172.30	173.00	173.00	-0.46%	5,801,819
Aug 20, 2026	174.70	175.57	172.61	173.80	173.80	0.40%	5,408,765
Aug 19, 2026	175.00	176.10	173.10	173.10	173.10	-1.84%	10,072,866
Aug 18, 2026	177.00	177.59	174.50	176.35	176.35	-0.42%	14,208,948
Aug 17, 2026	171.99	179.10	171.98	177.10	177.10	3.18%	38,086,255
Aug 14, 2026	177.11	179.50	169.75	171.64	171.64	-2.60%	39,171,573
Aug 13, 2026	177.40	182.70	176.23	176.23	176.23	-0.27%	28,284,903
Aug 12, 2026	174.83	177.38	174.43	176.70	176.70	1.07%	10,612,472
Aug 11, 2026	173.61	176.33	172.00	174.83	174.83	0.48%	16,455,927
Aug 10, 2026	177.50	179.00	173.80	174.00	174.00	-1.97%	14,528,731
Aug 7, 2026	177.00	177.99	175.50	177.50	177.50	-	11,282,040
Aug 6, 2026	176.99	177.85	175.29	177.50	177.50	0.28%	15,063,477
Aug 5, 2026	174.00	178.15	173.00	177.00	177.00	2.86%	29,599,387
Aug 4, 2026	175.00	175.16	172.08	172.08	172.08	-1.42%	15,240,052
Aug 3, 2026	169.28	175.00	169.13	174.55	174.55	5.04%	47,817,945
Jul 31, 2026	159.90	166.70	159.17	166.18	166.18	5.12%	47,542,700
Jul 30, 2026	157.96	159.50	155.55	158.09	158.09	0.08%	14,946,734
Jul 29, 2026	157.97	159.49	156.61	157.96	157.96	0.29%	13,880,649
Jul 28, 2026	155.40	158.75	154.04	157.50	157.50	1.57%	14,300,744
Jul 27, 2026	153.51	155.26	152.84	155.06	155.06	2.64%	9,544,585
Jul 24, 2026	150.00	151.38	147.59	151.07	151.07	0.28%	12,276,300
Jul 23, 2026	152.00	153.56	150.32	150.65	150.65	-1.21%	9,283,302
Jul 22, 2026	153.94	154.75	151.78	152.49	152.49	-0.94%	8,774,983
Jul 21, 2026	154.04	155.68	152.17	153.94	153.94	-0.56%	12,234,770
Jul 20, 2026	154.46	155.50	152.83	154.80	154.80	-0.28%	9,115,147
Jul 17, 2026	155.00	156.08	154.30	155.23	155.23	0.23%	10,055,243
Jul 16, 2026	156.69	158.58	154.42	154.87	154.87	-1.05%	14,437,695
Jul 15, 2026	155.99	157.87	155.75	156.52	156.52	0.86%	11,779,297
Jul 14, 2026	156.50	156.90	153.85	155.19	155.19	-2.53%	24,653,297
Jul 13, 2026	154.30	160.37	153.30	159.22	159.22	1.10%	17,695,602
Jul 10, 2026	157.71	157.90	155.70	157.49	157.49	1.48%	17,409,670
Jul 9, 2026	157.10	158.85	155.01	155.19	155.19	-0.66%	17,319,661
Jul 8, 2026	161.84	163.85	155.01	156.22	156.22	-4.84%	25,876,039
Jul 7, 2026	166.69	167.00	163.59	164.16	164.16	-1.18%	9,030,277
Jul 6, 2026	164.60	167.35	162.65	166.12	166.12	1.08%	13,906,092
Jul 3, 2026	166.00	167.55	163.71	164.35	164.35	-0.23%	20,821,054
Jul 2, 2026	164.00	165.56	162.62	164.73	164.73	1.48%	27,360,903
Jul 1, 2026	157.89	165.75	157.89	162.32	162.32	2.93%	41,112,595
Jun 30, 2026	159.06	159.87	155.76	157.70	157.70	0.22%	21,647,890