Skip to main content
logo
Ashok Leyland Limited (NSE:ASHOKLEY)
India flag India · Delayed Price · Currency is INR
177.10
+5.46 (3.18%)
Aug 17, 2026, 3:15 PM IST

Ashok Leyland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 2026171.99179.10171.98177.10177.103.18%38,086,255
Aug 14, 2026177.11179.50169.75171.64171.64-2.60%39,171,573
Aug 13, 2026177.40182.70176.23176.23176.23-0.27%28,284,903
Aug 12, 2026174.83177.38174.43176.70176.701.07%10,612,472
Aug 11, 2026173.61176.33172.00174.83174.830.48%16,455,927
Aug 10, 2026177.50179.00173.80174.00174.00-1.97%14,528,731
Aug 7, 2026177.00177.99175.50177.50177.50-11,282,040
Aug 6, 2026176.99177.85175.29177.50177.500.28%15,063,477
Aug 5, 2026174.00178.15173.00177.00177.002.86%29,599,387
Aug 4, 2026175.00175.16172.08172.08172.08-1.42%15,240,052
Aug 3, 2026169.28175.00169.13174.55174.555.04%47,817,945
Jul 31, 2026159.90166.70159.17166.18166.185.12%47,542,700
Jul 30, 2026157.96159.50155.55158.09158.090.08%14,946,734
Jul 29, 2026157.97159.49156.61157.96157.960.29%13,880,649
Jul 28, 2026155.40158.75154.04157.50157.501.57%14,300,744
Jul 27, 2026153.51155.26152.84155.06155.062.64%9,544,585
Jul 24, 2026150.00151.38147.59151.07151.070.28%12,276,300
Jul 23, 2026152.00153.56150.32150.65150.65-1.21%9,283,302
Jul 22, 2026153.94154.75151.78152.49152.49-0.94%8,774,983
Jul 21, 2026154.04155.68152.17153.94153.94-0.56%12,234,770
Jul 20, 2026154.46155.50152.83154.80154.80-0.28%9,115,147
Jul 17, 2026155.00156.08154.30155.23155.230.23%10,055,243
Jul 16, 2026156.69158.58154.42154.87154.87-1.05%14,437,695
Jul 15, 2026155.99157.87155.75156.52156.520.86%11,779,297
Jul 14, 2026156.50156.90153.85155.19155.19-2.53%24,653,297
Jul 13, 2026154.30160.37153.30159.22159.221.10%17,695,602
Jul 10, 2026157.71157.90155.70157.49157.491.48%17,409,670
Jul 9, 2026157.10158.85155.01155.19155.19-0.66%17,319,661
Jul 8, 2026161.84163.85155.01156.22156.22-4.84%25,876,039
Jul 7, 2026166.69167.00163.59164.16164.16-1.18%9,030,277
Jul 6, 2026164.60167.35162.65166.12166.121.08%13,906,092
Jul 3, 2026166.00167.55163.71164.35164.35-0.23%20,821,054
Jul 2, 2026164.00165.56162.62164.73164.731.48%27,360,903
Jul 1, 2026157.89165.75157.89162.32162.322.93%41,112,595
Jun 30, 2026159.06159.87155.76157.70157.700.22%21,647,890
Jun 29, 2026160.00160.64156.60157.36157.36-2.07%62,382,187
Jun 25, 2026156.60162.20156.51160.68160.683.72%60,935,591
Jun 24, 2026151.46155.63150.80154.91154.912.28%18,034,532
Jun 23, 2026157.10157.19150.30151.46151.46-3.65%20,941,480
Jun 22, 2026156.94158.30155.55157.19157.190.34%19,817,368
Jun 19, 2026157.89158.18155.53156.66156.66-1.13%15,870,220
Jun 18, 2026159.31159.50157.30158.45158.45-0.70%11,460,090
Jun 17, 2026159.90160.25158.07159.57159.570.68%24,024,480
Jun 16, 2026160.00160.89157.26158.50158.500.51%30,648,520
Jun 15, 2026159.00160.80157.25157.70157.703.44%55,366,730
Jun 12, 2026143.22153.45142.70152.45152.4510.01%69,272,910
Jun 11, 2026140.90140.90138.03138.58138.58-2.09%20,433,240
Jun 10, 2026145.10145.30141.00141.54141.54-1.57%15,750,030
Jun 9, 2026141.75144.38141.02143.80143.801.97%24,754,008
Jun 8, 2026140.70142.43140.31141.02141.02-2.94%28,542,450