Ashok Leyland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	169.26	172.01	168.00	168.05	-	-0.74%	7,928,679
Apr 27, 2026	170.68	171.49	167.75	169.30	169.30	-0.35%	15,010,290
Apr 24, 2026	170.69	172.20	168.37	169.90	169.90	-0.43%	13,081,610
Apr 23, 2026	177.00	177.79	169.25	170.63	170.63	-4.66%	33,563,790
Apr 22, 2026	176.50	181.39	175.60	178.97	178.97	1.34%	19,948,960
Apr 21, 2026	176.00	178.88	175.98	176.61	176.61	0.37%	11,828,610
Apr 20, 2026	175.32	177.44	172.79	175.96	175.96	0.68%	11,967,500
Apr 17, 2026	177.47	177.47	173.17	174.78	174.78	-1.10%	21,780,070
Apr 16, 2026	177.80	177.89	174.75	176.73	176.73	0.71%	15,255,840
Apr 15, 2026	176.96	179.09	175.00	175.48	175.48	1.99%	21,564,260
Apr 13, 2026	172.00	174.00	170.40	172.06	172.06	-3.35%	21,624,630
Apr 10, 2026	172.90	178.38	172.13	178.02	178.02	4.48%	39,293,950
Apr 9, 2026	172.80	174.75	169.01	170.38	170.38	-1.22%	34,385,100
Apr 8, 2026	165.10	173.16	162.94	172.48	172.48	12.78%	102,302,700
Apr 7, 2026	150.00	153.45	146.14	152.93	152.93	1.34%	20,832,090
Apr 6, 2026	149.00	151.52	145.15	150.91	150.91	1.66%	23,012,980
Apr 2, 2026	147.40	149.14	143.13	148.44	148.44	-0.45%	33,940,790
Apr 1, 2026	154.15	162.86	148.00	149.11	149.11	-3.26%	89,347,607
Mar 30, 2026	159.30	160.83	153.56	154.13	154.13	-5.49%	51,508,090
Mar 27, 2026	170.00	170.00	162.85	163.09	163.09	-4.60%	21,631,700
Mar 25, 2026	169.87	172.92	169.79	170.95	170.95	2.29%	13,077,290
Mar 24, 2026	166.30	168.01	162.30	167.13	167.13	3.18%	16,357,590
Mar 23, 2026	167.06	167.06	160.91	161.98	161.98	-4.09%	23,531,780
Mar 20, 2026	171.08	172.67	166.33	168.89	168.89	0.19%	38,794,790
Mar 19, 2026	175.95	175.95	167.89	168.57	168.57	-5.63%	19,935,860
Mar 18, 2026	176.65	180.01	175.51	178.62	178.62	1.43%	12,316,120
Mar 17, 2026	174.00	176.60	171.70	176.11	176.11	1.93%	20,890,030
Mar 16, 2026	169.30	174.90	168.70	172.77	172.77	1.24%	21,338,060
Mar 13, 2026	176.60	176.60	169.41	170.65	170.65	-4.38%	27,176,710
Mar 12, 2026	184.66	184.97	177.01	178.47	178.47	-3.35%	44,243,220
Mar 11, 2026	194.39	195.38	183.88	184.66	184.66	-4.60%	28,300,150
Mar 10, 2026	191.50	195.17	191.00	193.56	193.56	3.54%	17,754,500
Mar 9, 2026	190.45	190.45	182.66	186.94	186.94	-3.97%	22,595,249
Mar 6, 2026	202.49	202.49	194.12	194.67	194.67	-4.12%	23,585,460
Mar 5, 2026	201.04	203.99	196.94	203.04	203.04	1.29%	17,821,000
Mar 4, 2026	206.80	207.18	197.14	200.46	200.46	-4.09%	28,728,290
Mar 2, 2026	200.05	212.90	200.05	209.01	209.01	-0.99%	17,727,570
Feb 27, 2026	211.92	214.10	210.42	211.10	211.10	-0.39%	13,962,660
Feb 26, 2026	211.65	212.89	210.32	211.92	211.92	0.15%	7,744,469
Feb 25, 2026	210.46	213.70	209.63	211.61	211.61	0.68%	13,401,770
Feb 24, 2026	209.00	211.02	208.62	210.18	210.18	-0.28%	12,888,307
Feb 23, 2026	209.76	211.75	208.96	210.76	210.76	0.91%	8,533,992
Feb 20, 2026	202.56	209.36	201.81	208.85	208.85	2.63%	14,624,480
Feb 19, 2026	208.30	208.61	202.28	203.49	203.49	-2.33%	9,638,504
Feb 18, 2026	208.50	209.65	207.10	208.34	208.34	0.32%	7,339,062
Feb 17, 2026	205.86	208.25	203.86	207.68	207.68	0.88%	7,435,573
Feb 16, 2026	204.95	206.89	203.00	205.86	205.86	0.60%	11,066,053
Feb 13, 2026	210.12	212.87	203.80	204.63	204.63	-3.03%	26,832,680
Feb 12, 2026	206.40	212.35	204.63	211.02	211.02	2.26%	36,604,080
Feb 11, 2026	210.50	215.42	202.56	206.35	206.35	-1.61%	53,661,130