Ashok Leyland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	173.00	175.99	172.25	173.30	173.30	-0.35%	10,709,780
Nov 11, 2026	177.00	177.30	173.11	173.90	173.90	-0.55%	15,985,567
Nov 9, 2026	178.00	178.83	173.23	174.86	174.86	-1.76%	27,089,610
Nov 8, 2026	173.09	178.33	172.50	178.00	178.00	3.43%	12,646,305
Nov 6, 2026	168.75	172.09	165.63	172.09	172.09	1.10%	28,734,250
Nov 5, 2026	163.94	171.94	161.81	170.21	170.21	10.50%	99,066,311
Nov 4, 2026	152.74	155.64	151.75	154.03	154.03	0.84%	13,439,644
Nov 3, 2026	151.67	156.13	150.88	152.74	152.74	2.37%	22,996,939
Nov 2, 2026	146.08	150.80	145.66	149.20	149.20	3.02%	13,542,979
Oct 30, 2026	145.00	147.80	143.06	144.82	144.82	-0.12%	10,635,632
Oct 29, 2026	144.70	145.76	143.00	145.00	145.00	0.10%	8,308,630
Oct 28, 2026	142.10	144.85	141.04	144.85	144.85	2.01%	12,698,766
Oct 27, 2026	142.89	145.27	141.71	142.00	142.00	0.07%	20,313,145
Oct 26, 2026	144.70	144.90	140.01	141.90	141.90	-2.10%	19,448,376
Oct 23, 2026	146.03	146.23	142.02	144.95	144.95	-0.74%	17,234,074
Oct 22, 2026	144.95	147.29	143.04	146.03	146.03	-0.48%	9,616,781
Oct 21, 2026	147.72	148.30	144.03	146.74	146.74	-0.66%	8,018,067
Oct 19, 2026	148.32	149.40	147.21	147.72	147.72	-0.80%	8,502,677
Oct 16, 2026	149.10	150.00	148.01	148.91	148.91	0.49%	11,021,561
Oct 15, 2026	145.45	150.50	144.66	148.18	148.18	2.19%	21,116,770
Oct 14, 2026	146.68	146.88	144.20	145.00	145.00	-1.61%	17,155,545
Oct 13, 2026	144.99	147.37	143.50	147.37	147.37	2.16%	10,646,596
Oct 12, 2026	146.85	148.20	144.08	144.25	144.25	-0.56%	12,509,977
Oct 9, 2026	146.00	147.31	143.65	145.06	145.06	0.03%	11,102,691
Oct 8, 2026	149.50	149.80	144.52	145.02	145.02	-2.80%	15,971,379
Oct 7, 2026	152.91	153.41	148.64	149.20	149.20	-2.93%	11,928,149
Oct 6, 2026	153.00	153.87	152.13	153.70	153.70	0.72%	9,995,070
Oct 5, 2026	151.40	153.65	151.23	152.60	152.60	1.41%	9,914,723
Oct 1, 2026	154.45	154.86	148.50	150.48	150.48	-2.41%	20,574,319
Sep 30, 2026	154.41	156.19	153.35	154.19	154.19	0.49%	17,703,276
Sep 29, 2026	155.50	155.50	152.48	153.44	153.44	-1.15%	14,351,744
Sep 28, 2026	158.51	158.88	154.70	155.22	155.22	-2.43%	12,214,126
Sep 25, 2026	157.52	159.52	156.10	159.08	159.08	1.13%	10,274,172
Sep 24, 2026	160.00	160.60	157.00	157.30	157.30	-3.43%	8,138,134
Sep 23, 2026	160.99	163.13	160.85	162.89	162.89	1.33%	4,011,012
Sep 22, 2026	163.00	164.20	159.80	160.75	160.75	-0.62%	8,959,874
Sep 21, 2026	163.00	163.19	160.87	161.75	161.75	-0.77%	7,883,370
Sep 18, 2026	159.10	163.12	158.51	163.00	163.00	2.76%	17,546,400
Sep 17, 2026	156.89	159.64	156.08	158.62	158.62	1.35%	8,725,516
Sep 16, 2026	157.40	158.21	154.75	156.50	156.50	-0.10%	10,320,454
Sep 15, 2026	164.50	165.36	156.65	156.65	156.65	-4.34%	17,917,014
Sep 11, 2026	163.80	165.04	160.00	163.75	163.75	-1.43%	19,044,403
Sep 10, 2026	166.50	167.04	164.71	166.12	166.12	-0.53%	16,214,508
Sep 9, 2026	167.12	169.27	166.22	167.00	167.00	-1.18%	7,197,614
Sep 8, 2026	170.00	170.17	167.75	169.00	169.00	-0.59%	7,997,004
Sep 7, 2026	170.00	172.13	168.40	170.00	170.00	0.59%	10,426,646
Sep 4, 2026	168.98	173.29	168.18	169.00	169.00	-0.21%	13,509,881
Sep 3, 2026	168.50	169.35	166.05	169.35	169.35	0.86%	9,119,654
Sep 2, 2026	169.11	169.29	165.02	167.90	167.90	-1.54%	16,412,854
Sep 1, 2026	176.50	176.50	168.53	170.53	170.53	-2.91%	16,860,146