Ashok Leyland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	155.40	155.42	154.55	155.26	-	0.13%	529,473
Jul 27, 2026	153.51	155.26	152.84	155.06	155.06	2.64%	9,544,585
Jul 24, 2026	150.00	151.38	147.59	151.07	151.07	0.28%	12,276,300
Jul 23, 2026	152.00	153.56	150.32	150.65	150.65	-1.21%	9,283,302
Jul 22, 2026	153.94	154.75	151.78	152.49	152.49	-0.94%	8,774,983
Jul 21, 2026	154.04	155.68	152.17	153.94	153.94	-0.56%	12,234,770
Jul 20, 2026	154.46	155.50	152.83	154.80	154.80	-0.28%	9,115,147
Jul 17, 2026	155.00	156.08	154.30	155.23	155.23	0.23%	10,055,243
Jul 16, 2026	156.69	158.58	154.42	154.87	154.87	-1.05%	14,437,695
Jul 15, 2026	155.99	157.87	155.75	156.52	156.52	0.86%	11,779,297
Jul 14, 2026	156.50	156.90	153.85	155.19	155.19	-2.53%	24,653,297
Jul 13, 2026	154.30	160.37	153.30	159.22	159.22	1.10%	17,695,602
Jul 10, 2026	157.71	157.90	155.70	157.49	157.49	1.48%	17,409,670
Jul 9, 2026	157.10	158.85	155.01	155.19	155.19	-0.66%	17,319,661
Jul 8, 2026	161.84	163.85	155.01	156.22	156.22	-4.84%	25,876,039
Jul 7, 2026	166.69	167.00	163.59	164.16	164.16	-1.18%	9,030,277
Jul 6, 2026	164.60	167.35	162.65	166.12	166.12	1.08%	13,906,092
Jul 3, 2026	166.00	167.55	163.71	164.35	164.35	-0.23%	20,821,054
Jul 2, 2026	164.00	165.56	162.62	164.73	164.73	1.48%	27,360,903
Jul 1, 2026	157.89	165.75	157.89	162.32	162.32	2.93%	41,112,595
Jun 30, 2026	159.06	159.87	155.76	157.70	157.70	0.22%	21,647,890
Jun 29, 2026	160.00	160.64	156.60	157.36	157.36	-2.07%	62,382,187
Jun 25, 2026	156.60	162.20	156.51	160.68	160.68	3.72%	60,935,591
Jun 24, 2026	151.46	155.63	150.80	154.91	154.91	2.28%	18,034,532
Jun 23, 2026	157.10	157.19	150.30	151.46	151.46	-3.65%	20,941,480
Jun 22, 2026	156.94	158.30	155.55	157.19	157.19	0.34%	19,817,368
Jun 19, 2026	157.89	158.18	155.53	156.66	156.66	-1.13%	15,870,220
Jun 18, 2026	159.31	159.50	157.30	158.45	158.45	-0.70%	11,460,090
Jun 17, 2026	159.90	160.25	158.07	159.57	159.57	0.68%	24,024,480
Jun 16, 2026	160.00	160.89	157.26	158.50	158.50	0.51%	30,648,520
Jun 15, 2026	159.00	160.80	157.25	157.70	157.70	3.44%	55,366,730
Jun 12, 2026	143.22	153.45	142.70	152.45	152.45	10.01%	69,272,910
Jun 11, 2026	140.90	140.90	138.03	138.58	138.58	-2.09%	20,433,240
Jun 10, 2026	145.10	145.30	141.00	141.54	141.54	-1.57%	15,750,030
Jun 9, 2026	141.75	144.38	141.02	143.80	143.80	1.97%	24,754,008
Jun 8, 2026	140.70	142.43	140.31	141.02	141.02	-2.94%	28,542,450
Jun 5, 2026	146.00	146.53	143.80	145.29	145.29	0.59%	22,386,110
Jun 4, 2026	145.84	147.22	144.10	144.44	144.44	-0.96%	23,281,040
Jun 3, 2026	147.19	147.80	142.20	145.84	145.84	-0.48%	50,124,140
Jun 2, 2026	145.50	150.14	145.50	149.05	146.55	-0.49%	43,162,730
Jun 1, 2026	157.03	157.60	149.42	149.78	147.27	-3.64%	34,095,720
May 29, 2026	165.66	165.70	154.86	155.44	152.83	-5.00%	87,249,530
May 27, 2026	160.84	164.10	159.45	163.62	160.88	1.92%	21,717,790
May 26, 2026	164.28	164.30	159.73	160.54	157.85	-2.16%	24,236,250
May 25, 2026	160.10	165.80	160.10	164.08	161.33	3.71%	30,680,950
May 22, 2026	155.00	158.74	154.05	158.21	155.56	2.41%	18,694,920
May 21, 2026	156.00	158.48	153.75	154.48	151.89	0.57%	23,665,670
May 20, 2026	150.00	154.50	148.80	153.61	151.03	1.47%	24,202,470
May 19, 2026	150.61	153.16	149.02	151.38	148.84	0.16%	22,007,430
May 18, 2026	152.00	152.00	148.76	151.14	148.60	-1.30%	18,556,080