Skip to main content
logo
Ashok Leyland Limited (NSE:ASHOKLEY)
India flag India · Delayed Price · Currency is INR
147.72
-1.19 (-0.80%)
Oct 19, 2026, 3:29 PM IST

Ashok Leyland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026148.32149.40147.22147.72147.72-0.80%8,609,216
Oct 16, 2026149.10150.00148.01148.91148.910.49%11,021,561
Oct 15, 2026145.45150.50144.66148.18148.182.19%21,116,770
Oct 14, 2026146.68146.88144.20145.00145.00-1.61%17,155,545
Oct 13, 2026144.99147.37143.50147.37147.372.16%10,646,596
Oct 12, 2026146.85148.20144.08144.25144.25-0.56%12,509,977
Oct 9, 2026146.00147.31143.65145.06145.060.03%11,102,691
Oct 8, 2026149.50149.80144.52145.02145.02-2.80%15,971,379
Oct 7, 2026152.91153.41148.64149.20149.20-2.93%11,928,149
Oct 6, 2026153.00153.87152.13153.70153.700.72%9,995,070
Oct 5, 2026151.40153.65151.23152.60152.601.41%9,914,723
Oct 1, 2026154.45154.86148.50150.48150.48-2.41%20,574,319
Sep 30, 2026154.41156.19153.35154.19154.190.49%17,703,276
Sep 29, 2026155.50155.50152.48153.44153.44-1.15%14,351,744
Sep 28, 2026158.51158.88154.70155.22155.22-2.43%12,214,126
Sep 25, 2026157.52159.52156.10159.08159.081.13%10,274,172
Sep 24, 2026160.00160.60157.00157.30157.30-3.43%8,138,134
Sep 23, 2026160.99163.13160.85162.89162.891.33%4,011,012
Sep 22, 2026163.00164.20159.80160.75160.75-0.62%8,959,874
Sep 21, 2026163.00163.19160.87161.75161.75-0.77%7,883,370
Sep 18, 2026159.10163.12158.51163.00163.002.76%17,546,400
Sep 17, 2026156.89159.64156.08158.62158.621.35%8,725,516
Sep 16, 2026157.40158.21154.75156.50156.50-0.10%10,320,454
Sep 15, 2026164.50165.36156.65156.65156.65-4.34%17,917,014
Sep 11, 2026163.80165.04160.00163.75163.75-1.43%19,044,403
Sep 10, 2026166.50167.04164.71166.12166.12-0.53%16,214,508
Sep 9, 2026167.12169.27166.22167.00167.00-1.18%7,197,614
Sep 8, 2026170.00170.17167.75169.00169.00-0.59%7,997,004
Sep 7, 2026170.00172.13168.40170.00170.000.59%10,426,646
Sep 4, 2026168.98173.29168.18169.00169.00-0.21%13,509,881
Sep 3, 2026168.50169.35166.05169.35169.350.86%9,119,654
Sep 2, 2026169.11169.29165.02167.90167.90-1.54%16,412,854
Sep 1, 2026176.50176.50168.53170.53170.53-2.91%16,860,146
Aug 31, 2026175.00176.60173.82175.64175.64-0.07%14,333,490
Aug 28, 2026178.00178.18174.81175.77175.77-0.92%11,814,260
Aug 27, 2026180.60181.84176.79177.40177.40-0.92%14,150,948
Aug 26, 2026175.57179.50175.41179.05179.052.50%17,868,582
Aug 25, 2026172.36174.69171.58174.69174.690.81%8,635,802
Aug 24, 2026173.00173.66171.65173.29173.290.17%8,972,453
Aug 21, 2026173.16173.69172.30173.00173.00-0.46%5,801,819
Aug 20, 2026174.70175.57172.61173.80173.800.40%5,408,765
Aug 19, 2026175.00176.10173.10173.10173.10-1.84%10,072,866
Aug 18, 2026177.00177.59174.50176.35176.35-0.42%14,208,948
Aug 17, 2026171.99179.10171.98177.10177.103.18%38,086,255
Aug 14, 2026177.11179.50169.75171.64171.64-2.60%39,171,573
Aug 13, 2026177.40182.70176.23176.23176.23-0.27%28,284,903
Aug 12, 2026174.83177.38174.43176.70176.701.07%10,612,472
Aug 11, 2026173.61176.33172.00174.83174.830.48%16,455,927
Aug 10, 2026177.50179.00173.80174.00174.00-1.97%14,528,731
Aug 7, 2026177.00177.99175.50177.50177.50-11,282,040