ASK Automotive Limited (NSE:ASKAUTOLTD)
India · Delayed Price · Currency is INR 444.15
+28.85 (6.95%)
At close: Mar 25, 2026
ASK Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 419.80 | 448.05 | 413.20 | 444.15 | 444.15 | 6.95% | 519,056 |
| Mar 24, 2026 | 401.00 | 419.25 | 394.30 | 415.30 | 415.30 | 5.21% | 181,394 |
| Mar 23, 2026 | 410.40 | 410.40 | 392.30 | 394.75 | 394.75 | -3.53% | 173,023 |
| Mar 20, 2026 | 420.80 | 422.95 | 405.05 | 409.20 | 409.20 | -2.23% | 93,035 |
| Mar 19, 2026 | 413.30 | 424.70 | 410.15 | 418.55 | 418.55 | 0.20% | 173,816 |
| Mar 18, 2026 | 408.70 | 421.75 | 407.85 | 417.70 | 417.70 | 2.88% | 126,364 |
| Mar 17, 2026 | 408.10 | 411.50 | 403.05 | 406.00 | 406.00 | -0.51% | 102,965 |
| Mar 16, 2026 | 402.15 | 410.70 | 398.65 | 408.10 | 408.10 | 1.44% | 172,712 |
| Mar 13, 2026 | 404.90 | 408.15 | 397.15 | 402.30 | 402.30 | -1.01% | 176,369 |
| Mar 12, 2026 | 402.75 | 415.50 | 392.00 | 406.40 | 406.40 | 0.43% | 178,907 |
| Mar 11, 2026 | 393.80 | 410.00 | 390.15 | 404.65 | 404.65 | 2.76% | 325,457 |
| Mar 10, 2026 | 386.75 | 397.10 | 380.25 | 393.80 | 393.80 | 3.60% | 123,891 |
| Mar 9, 2026 | 380.65 | 384.75 | 375.30 | 380.10 | 380.10 | -3.00% | 113,798 |
| Mar 6, 2026 | 388.40 | 394.40 | 384.05 | 391.85 | 391.85 | 0.67% | 121,992 |
| Mar 5, 2026 | 386.00 | 394.10 | 379.65 | 389.25 | 389.25 | 0.80% | 220,061 |
| Mar 4, 2026 | 392.10 | 392.10 | 382.50 | 386.15 | 386.15 | -3.49% | 141,730 |
| Mar 2, 2026 | 400.00 | 407.00 | 394.00 | 400.10 | 400.10 | -3.67% | 164,649 |
| Feb 27, 2026 | 424.30 | 424.30 | 408.00 | 415.35 | 415.35 | -2.11% | 212,863 |
| Feb 26, 2026 | 428.00 | 430.45 | 422.45 | 424.30 | 424.30 | -0.61% | 58,428 |
| Feb 25, 2026 | 431.95 | 431.95 | 423.30 | 426.90 | 426.90 | -0.21% | 78,256 |
| Feb 24, 2026 | 433.60 | 434.00 | 425.25 | 427.80 | 427.80 | -1.22% | 53,919 |
| Feb 23, 2026 | 441.00 | 441.00 | 432.00 | 433.10 | 433.10 | -0.46% | 68,727 |
| Feb 20, 2026 | 434.35 | 438.90 | 432.50 | 435.10 | 435.10 | 0.17% | 57,435 |
| Feb 19, 2026 | 445.50 | 446.45 | 432.55 | 434.35 | 434.35 | -2.25% | 855,720 |
| Feb 18, 2026 | 435.65 | 445.50 | 429.05 | 444.35 | 444.35 | 1.50% | 183,424 |
| Feb 17, 2026 | 436.05 | 439.00 | 431.20 | 437.80 | 437.80 | 0.40% | 124,576 |
| Feb 16, 2026 | 440.00 | 441.90 | 432.70 | 436.05 | 436.05 | 0.91% | 182,113 |
| Feb 13, 2026 | 434.00 | 437.00 | 422.50 | 432.10 | 432.10 | -1.94% | 185,461 |
| Feb 12, 2026 | 451.60 | 451.65 | 439.00 | 440.65 | 440.65 | -2.05% | 87,082 |
| Feb 11, 2026 | 449.30 | 458.00 | 447.55 | 449.85 | 449.85 | 0.12% | 113,066 |
| Feb 10, 2026 | 454.95 | 457.55 | 447.00 | 449.30 | 449.30 | -0.76% | 145,984 |
| Feb 9, 2026 | 460.00 | 460.75 | 451.00 | 452.75 | 452.75 | -0.29% | 120,531 |
| Feb 6, 2026 | 462.30 | 462.30 | 450.95 | 454.05 | 454.05 | -1.58% | 52,646 |
| Feb 5, 2026 | 459.30 | 463.00 | 450.35 | 461.35 | 461.35 | 0.45% | 97,790 |
| Feb 4, 2026 | 468.00 | 468.00 | 457.90 | 459.30 | 459.30 | -1.20% | 64,847 |
| Feb 3, 2026 | 465.00 | 469.65 | 452.95 | 464.90 | 464.90 | 4.12% | 259,432 |
| Feb 2, 2026 | 434.20 | 447.00 | 421.80 | 446.50 | 446.50 | 2.06% | 147,106 |
| Feb 1, 2026 | 445.95 | 453.90 | 432.20 | 437.50 | 437.50 | -1.89% | 59,158 |
| Jan 30, 2026 | 441.45 | 448.95 | 435.35 | 445.95 | 445.95 | 1.02% | 77,425 |
| Jan 29, 2026 | 436.00 | 444.90 | 431.15 | 441.45 | 441.45 | 3.35% | 233,313 |
| Jan 28, 2026 | 429.80 | 430.20 | 421.00 | 427.15 | 427.15 | -0.62% | 73,285 |
| Jan 27, 2026 | 412.00 | 435.00 | 402.75 | 429.80 | 429.80 | 1.05% | 226,039 |
| Jan 23, 2026 | 440.00 | 440.00 | 423.00 | 425.35 | 425.35 | -2.34% | 77,666 |
| Jan 22, 2026 | 435.00 | 441.50 | 430.25 | 435.55 | 435.55 | 1.06% | 64,922 |
| Jan 21, 2026 | 441.25 | 446.55 | 429.90 | 431.00 | 431.00 | -2.80% | 117,653 |
| Jan 20, 2026 | 457.10 | 457.85 | 438.35 | 443.40 | 443.40 | -3.29% | 106,448 |
| Jan 19, 2026 | 460.20 | 464.00 | 457.00 | 458.50 | 458.50 | -1.19% | 49,124 |
| Jan 16, 2026 | 461.75 | 467.00 | 454.00 | 464.00 | 464.00 | 1.13% | 90,646 |
| Jan 14, 2026 | 461.00 | 464.95 | 456.90 | 458.80 | 458.80 | -1.48% | 86,570 |
| Jan 13, 2026 | 464.05 | 469.00 | 462.00 | 465.70 | 465.70 | 0.59% | 121,010 |