ASK Automotive Limited (NSE:ASKAUTOLTD)
India · Delayed Price · Currency is INR 425.35
-10.20 (-2.34%)
Jan 23, 2026, 3:30 PM IST
ASK Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 435.00 | 441.50 | 430.25 | 435.55 | 435.55 | 1.06% | 64,922 |
| Jan 21, 2026 | 441.25 | 446.55 | 429.90 | 431.00 | 431.00 | -2.80% | 117,653 |
| Jan 20, 2026 | 457.10 | 457.85 | 438.35 | 443.40 | 443.40 | -3.29% | 106,448 |
| Jan 19, 2026 | 460.20 | 464.00 | 457.00 | 458.50 | 458.50 | -1.19% | 49,124 |
| Jan 16, 2026 | 461.75 | 467.00 | 454.00 | 464.00 | 464.00 | 1.13% | 90,646 |
| Jan 14, 2026 | 461.00 | 464.95 | 456.90 | 458.80 | 458.80 | -1.48% | 86,570 |
| Jan 13, 2026 | 464.05 | 469.00 | 462.00 | 465.70 | 465.70 | 0.59% | 121,010 |
| Jan 12, 2026 | 480.45 | 480.65 | 451.95 | 462.95 | 462.95 | -2.50% | 296,836 |
| Jan 9, 2026 | 472.95 | 478.00 | 461.20 | 474.80 | 474.80 | 0.97% | 208,450 |
| Jan 8, 2026 | 469.00 | 475.00 | 461.30 | 470.25 | 470.25 | 0.29% | 133,402 |
| Jan 7, 2026 | 474.55 | 475.05 | 467.10 | 468.90 | 468.90 | -1.19% | 80,540 |
| Jan 6, 2026 | 478.00 | 478.00 | 468.20 | 474.55 | 474.55 | -0.28% | 103,221 |
| Jan 5, 2026 | 488.00 | 488.00 | 471.70 | 475.90 | 475.90 | -1.29% | 122,808 |
| Jan 2, 2026 | 483.00 | 487.00 | 478.05 | 482.10 | 482.10 | 0.79% | 124,916 |
| Jan 1, 2026 | 481.00 | 481.30 | 475.30 | 478.30 | 478.30 | -0.07% | 65,729 |
| Dec 31, 2025 | 468.30 | 481.60 | 467.75 | 478.65 | 478.65 | 2.00% | 162,830 |
| Dec 30, 2025 | 476.05 | 476.05 | 463.20 | 469.25 | 469.25 | -0.56% | 128,149 |
| Dec 29, 2025 | 482.90 | 483.50 | 470.10 | 471.90 | 471.90 | -2.40% | 188,089 |
| Dec 26, 2025 | 498.00 | 498.00 | 481.20 | 483.50 | 483.50 | -2.97% | 114,255 |
| Dec 24, 2025 | 503.00 | 503.00 | 493.00 | 498.30 | 498.30 | 0.25% | 112,654 |
| Dec 23, 2025 | 496.55 | 498.30 | 491.00 | 497.05 | 497.05 | -0.33% | 134,284 |
| Dec 22, 2025 | 495.50 | 500.00 | 485.05 | 498.70 | 498.70 | 1.71% | 306,830 |
| Dec 19, 2025 | 482.50 | 494.00 | 476.05 | 490.30 | 490.30 | 1.48% | 136,884 |
| Dec 18, 2025 | 472.80 | 491.60 | 459.15 | 483.15 | 483.15 | 2.64% | 274,643 |
| Dec 17, 2025 | 464.00 | 473.80 | 458.30 | 470.70 | 470.70 | 1.31% | 96,054 |
| Dec 16, 2025 | 460.40 | 468.70 | 456.00 | 464.60 | 464.60 | 0.79% | 70,587 |
| Dec 15, 2025 | 465.65 | 465.85 | 459.35 | 460.95 | 460.95 | -1.01% | 61,930 |
| Dec 12, 2025 | 465.25 | 469.20 | 461.50 | 465.65 | 465.65 | 0.49% | 110,664 |
| Dec 11, 2025 | 457.70 | 464.85 | 454.50 | 463.40 | 463.40 | 0.74% | 129,719 |
| Dec 10, 2025 | 469.15 | 473.70 | 455.35 | 460.00 | 460.00 | -1.95% | 114,841 |
| Dec 9, 2025 | 455.00 | 470.30 | 446.15 | 469.15 | 469.15 | 2.46% | 701,139 |
| Dec 8, 2025 | 478.00 | 478.00 | 454.95 | 457.90 | 457.90 | -4.43% | 181,217 |
| Dec 5, 2025 | 485.95 | 485.95 | 473.00 | 479.15 | 479.15 | -0.75% | 122,000 |
| Dec 4, 2025 | 485.50 | 491.00 | 477.75 | 482.75 | 482.75 | -1.43% | 168,604 |
| Dec 3, 2025 | 495.50 | 495.50 | 478.15 | 489.75 | 489.75 | -0.67% | 266,482 |
| Dec 2, 2025 | 492.85 | 500.00 | 491.00 | 493.05 | 493.05 | -0.53% | 221,222 |
| Dec 1, 2025 | 494.80 | 499.50 | 489.00 | 495.70 | 495.70 | -0.33% | 201,744 |
| Nov 28, 2025 | 494.05 | 501.00 | 488.10 | 497.35 | 497.35 | 0.58% | 373,557 |
| Nov 27, 2025 | 496.95 | 496.95 | 486.80 | 494.50 | 494.50 | 0.20% | 168,535 |
| Nov 26, 2025 | 483.95 | 495.40 | 480.00 | 493.50 | 493.50 | 3.55% | 587,808 |
| Nov 25, 2025 | 472.05 | 495.00 | 472.05 | 476.60 | 476.60 | -0.01% | 9,073,243 |
| Nov 24, 2025 | 479.95 | 481.00 | 472.25 | 476.65 | 476.65 | -0.84% | 229,223 |
| Nov 21, 2025 | 479.65 | 490.00 | 474.05 | 480.70 | 480.70 | -0.29% | 265,974 |
| Nov 20, 2025 | 474.75 | 484.60 | 468.05 | 482.10 | 482.10 | 1.63% | 193,890 |
| Nov 19, 2025 | 484.00 | 484.00 | 471.55 | 474.35 | 474.35 | -1.09% | 135,506 |
| Nov 18, 2025 | 474.95 | 482.00 | 463.10 | 479.60 | 479.60 | 1.48% | 215,462 |
| Nov 17, 2025 | 469.90 | 474.00 | 465.00 | 472.60 | 472.60 | 0.95% | 131,423 |
| Nov 14, 2025 | 458.00 | 471.00 | 453.65 | 468.15 | 468.15 | 1.89% | 168,262 |
| Nov 13, 2025 | 453.00 | 465.40 | 453.00 | 459.45 | 459.45 | 0.89% | 160,642 |
| Nov 12, 2025 | 460.00 | 460.00 | 451.05 | 455.40 | 455.40 | -0.35% | 155,591 |