ASK Automotive Limited (NSE:ASKAUTOLTD)
India · Delayed Price · Currency is INR 620.30
-30.05 (-4.62%)
Sep 29, 2026, 3:29 PM IST
ASK Automotive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 643.00 | 646.20 | 611.00 | 619.85 | 619.85 | -4.69% | 710,889 |
| Sep 28, 2026 | 645.15 | 664.15 | 634.90 | 650.35 | 650.35 | 0.81% | 430,169 |
| Sep 25, 2026 | 642.75 | 656.85 | 639.00 | 645.15 | 645.15 | 0.37% | 133,775 |
| Sep 24, 2026 | 650.50 | 654.95 | 637.70 | 642.75 | 642.75 | -1.31% | 201,541 |
| Sep 23, 2026 | 663.50 | 678.75 | 648.00 | 651.25 | 651.25 | -1.83% | 327,609 |
| Sep 22, 2026 | 661.65 | 674.80 | 655.15 | 663.40 | 663.40 | 1.27% | 435,952 |
| Sep 21, 2026 | 666.00 | 672.00 | 647.60 | 655.10 | 655.10 | -0.18% | 515,955 |
| Sep 18, 2026 | 620.00 | 659.80 | 620.00 | 656.25 | 656.25 | 6.03% | 515,555 |
| Sep 17, 2026 | 623.55 | 629.90 | 615.85 | 618.90 | 618.90 | 0.16% | 154,115 |
| Sep 16, 2026 | 607.65 | 625.00 | 596.50 | 617.90 | 617.90 | 2.18% | 209,278 |
| Sep 15, 2026 | 634.00 | 649.95 | 600.35 | 604.70 | 604.70 | -3.18% | 480,326 |
| Sep 11, 2026 | 621.70 | 632.85 | 612.05 | 624.55 | 624.55 | 0.35% | 129,770 |
| Sep 10, 2026 | 627.25 | 631.45 | 616.25 | 622.40 | 622.40 | -0.77% | 107,736 |
| Sep 9, 2026 | 610.00 | 634.00 | 609.80 | 627.25 | 627.25 | 2.80% | 288,722 |
| Sep 8, 2026 | 609.00 | 621.00 | 601.20 | 610.15 | 610.15 | -0.22% | 464,451 |
| Sep 7, 2026 | 619.95 | 621.95 | 604.05 | 611.50 | 611.50 | -1.19% | 121,536 |
| Sep 4, 2026 | 639.00 | 639.00 | 615.15 | 618.85 | 618.85 | -2.11% | 164,992 |
| Sep 3, 2026 | 624.00 | 639.50 | 620.20 | 632.20 | 632.20 | 1.34% | 205,122 |
| Sep 2, 2026 | 638.05 | 638.05 | 618.05 | 623.85 | 623.85 | -1.86% | 134,316 |
| Sep 1, 2026 | 660.00 | 660.00 | 631.70 | 635.65 | 635.65 | -3.67% | 197,446 |
| Aug 31, 2026 | 635.00 | 663.50 | 628.70 | 659.90 | 659.90 | 4.23% | 943,528 |
| Aug 28, 2026 | 607.95 | 635.95 | 604.25 | 633.10 | 633.10 | 4.46% | 416,555 |
| Aug 27, 2026 | 620.90 | 620.90 | 603.10 | 606.05 | 606.05 | -1.77% | 116,536 |
| Aug 26, 2026 | 610.00 | 622.00 | 609.95 | 617.00 | 617.00 | 1.95% | 180,959 |
| Aug 25, 2026 | 613.00 | 615.95 | 598.85 | 605.20 | 605.20 | -1.66% | 452,810 |
| Aug 24, 2026 | 621.95 | 634.60 | 612.30 | 615.40 | 615.40 | -0.93% | 243,400 |
| Aug 21, 2026 | 645.00 | 649.95 | 617.50 | 621.15 | 621.15 | -3.53% | 596,176 |
| Aug 20, 2026 | 649.10 | 654.90 | 635.15 | 643.85 | 643.85 | -0.39% | 603,855 |
| Aug 19, 2026 | 642.20 | 651.50 | 640.55 | 646.35 | 646.35 | 1.27% | 243,997 |
| Aug 18, 2026 | 651.00 | 654.95 | 633.00 | 638.25 | 638.25 | -1.69% | 260,634 |
| Aug 17, 2026 | 644.60 | 673.25 | 633.25 | 649.20 | 649.20 | 0.70% | 495,881 |
| Aug 14, 2026 | 645.80 | 655.00 | 641.55 | 644.70 | 644.70 | -0.73% | 148,256 |
| Aug 13, 2026 | 652.00 | 675.00 | 638.00 | 649.45 | 649.45 | -0.27% | 844,981 |
| Aug 12, 2026 | 654.25 | 660.00 | 646.00 | 651.20 | 651.20 | -0.47% | 185,247 |
| Aug 11, 2026 | 655.60 | 665.70 | 649.35 | 654.25 | 654.25 | -0.21% | 276,433 |
| Aug 10, 2026 | 648.95 | 667.70 | 636.40 | 655.60 | 655.60 | 3.25% | 1,159,253 |
| Aug 7, 2026 | 663.85 | 674.70 | 630.30 | 634.95 | 634.95 | -6.46% | 1,290,478 |
| Aug 6, 2026 | 637.55 | 687.70 | 626.15 | 678.80 | 678.80 | 6.47% | 9,246,516 |
| Aug 5, 2026 | 555.00 | 648.00 | 546.90 | 637.55 | 637.55 | 15.64% | 18,019,129 |
| Aug 4, 2026 | 571.35 | 571.35 | 544.05 | 551.30 | 551.30 | -3.22% | 271,933 |
| Aug 3, 2026 | 535.00 | 577.95 | 529.00 | 569.65 | 569.65 | 7.88% | 1,082,723 |
| Jul 31, 2026 | 511.90 | 530.00 | 505.20 | 528.05 | 528.05 | 4.33% | 306,260 |
| Jul 30, 2026 | 510.05 | 524.70 | 505.05 | 508.00 | 506.15 | -2.11% | 237,105 |
| Jul 29, 2026 | 524.90 | 529.95 | 514.00 | 518.95 | 517.06 | -0.99% | 185,223 |
| Jul 28, 2026 | 514.00 | 525.80 | 509.25 | 524.15 | 522.24 | 1.90% | 221,321 |
| Jul 27, 2026 | 514.00 | 524.30 | 511.00 | 514.40 | 512.53 | 1.00% | 327,078 |
| Jul 24, 2026 | 501.00 | 512.35 | 497.15 | 509.30 | 507.45 | 1.26% | 512,575 |
| Jul 23, 2026 | 485.75 | 506.70 | 483.05 | 502.95 | 501.12 | 3.64% | 523,144 |
| Jul 22, 2026 | 489.90 | 498.00 | 481.10 | 485.30 | 483.53 | 0.06% | 564,110 |
| Jul 21, 2026 | 481.60 | 487.00 | 477.00 | 485.00 | 483.23 | 1.60% | 121,234 |