ASK Automotive Limited (NSE:ASKAUTOLTD)
India · Delayed Price · Currency is INR 647.00
+8.75 (1.37%)
Aug 19, 2026, 3:29 PM IST
ASK Automotive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 642.20 | 651.50 | 640.55 | 646.35 | 646.35 | 1.27% | 243,997 |
| Aug 18, 2026 | 651.00 | 654.95 | 633.00 | 638.25 | 638.25 | -1.69% | 260,634 |
| Aug 17, 2026 | 644.60 | 673.25 | 633.25 | 649.20 | 649.20 | 0.70% | 495,881 |
| Aug 14, 2026 | 645.80 | 655.00 | 641.55 | 644.70 | 644.70 | -0.73% | 148,256 |
| Aug 13, 2026 | 652.00 | 675.00 | 638.00 | 649.45 | 649.45 | -0.27% | 844,981 |
| Aug 12, 2026 | 654.25 | 660.00 | 646.00 | 651.20 | 651.20 | -0.47% | 185,247 |
| Aug 11, 2026 | 655.60 | 665.70 | 649.35 | 654.25 | 654.25 | -0.21% | 276,433 |
| Aug 10, 2026 | 648.95 | 667.70 | 636.40 | 655.60 | 655.60 | 3.25% | 1,159,253 |
| Aug 7, 2026 | 663.85 | 674.70 | 630.30 | 634.95 | 634.95 | -6.46% | 1,290,478 |
| Aug 6, 2026 | 637.55 | 687.70 | 626.15 | 678.80 | 678.80 | 6.47% | 9,246,516 |
| Aug 5, 2026 | 555.00 | 648.00 | 546.90 | 637.55 | 637.55 | 15.64% | 18,019,129 |
| Aug 4, 2026 | 571.35 | 571.35 | 544.05 | 551.30 | 551.30 | -3.22% | 271,933 |
| Aug 3, 2026 | 535.00 | 577.95 | 529.00 | 569.65 | 569.65 | 7.88% | 1,082,723 |
| Jul 31, 2026 | 511.90 | 530.00 | 505.20 | 528.05 | 528.05 | 4.33% | 306,260 |
| Jul 30, 2026 | 510.05 | 524.70 | 505.05 | 508.00 | 506.15 | -2.11% | 237,105 |
| Jul 29, 2026 | 524.90 | 529.95 | 514.00 | 518.95 | 517.06 | -0.99% | 185,223 |
| Jul 28, 2026 | 514.00 | 525.80 | 509.25 | 524.15 | 522.24 | 1.90% | 221,321 |
| Jul 27, 2026 | 514.00 | 524.30 | 511.00 | 514.40 | 512.53 | 1.00% | 327,078 |
| Jul 24, 2026 | 501.00 | 512.35 | 497.15 | 509.30 | 507.45 | 1.26% | 512,575 |
| Jul 23, 2026 | 485.75 | 506.70 | 483.05 | 502.95 | 501.12 | 3.64% | 523,144 |
| Jul 22, 2026 | 489.90 | 498.00 | 481.10 | 485.30 | 483.53 | 0.06% | 564,110 |
| Jul 21, 2026 | 481.60 | 487.00 | 477.00 | 485.00 | 483.23 | 1.60% | 121,234 |
| Jul 20, 2026 | 485.00 | 485.95 | 474.45 | 477.35 | 475.61 | -0.99% | 81,353 |
| Jul 17, 2026 | 487.00 | 487.95 | 477.90 | 482.10 | 480.34 | -0.60% | 118,821 |
| Jul 16, 2026 | 476.00 | 492.05 | 475.15 | 485.00 | 483.23 | 2.57% | 894,350 |
| Jul 15, 2026 | 466.50 | 475.65 | 466.50 | 472.85 | 471.13 | 1.51% | 94,313 |
| Jul 14, 2026 | 465.25 | 472.00 | 464.00 | 465.80 | 464.10 | -0.97% | 96,832 |
| Jul 13, 2026 | 469.90 | 479.20 | 465.15 | 470.35 | 468.64 | -0.32% | 142,910 |
| Jul 10, 2026 | 490.25 | 492.00 | 470.10 | 471.85 | 470.13 | -1.69% | 432,435 |
| Jul 9, 2026 | 466.00 | 486.90 | 466.00 | 479.95 | 478.20 | 3.10% | 461,890 |
| Jul 8, 2026 | 468.45 | 476.95 | 463.00 | 465.50 | 463.80 | -0.52% | 448,298 |
| Jul 7, 2026 | 457.00 | 473.95 | 444.00 | 467.95 | 466.25 | 3.19% | 868,519 |
| Jul 6, 2026 | 459.50 | 459.50 | 452.00 | 453.50 | 451.85 | -0.25% | 47,527 |
| Jul 3, 2026 | 456.90 | 459.55 | 453.00 | 454.65 | 452.99 | -0.18% | 57,252 |
| Jul 2, 2026 | 446.95 | 457.40 | 441.55 | 455.45 | 453.79 | 2.41% | 303,568 |
| Jul 1, 2026 | 452.00 | 462.00 | 441.00 | 444.75 | 443.13 | -1.00% | 146,780 |
| Jun 30, 2026 | 459.80 | 461.10 | 445.00 | 449.25 | 447.61 | -2.46% | 182,809 |
| Jun 29, 2026 | 469.75 | 470.05 | 458.00 | 460.60 | 458.92 | -0.90% | 140,727 |
| Jun 25, 2026 | 468.40 | 472.00 | 461.40 | 464.80 | 463.11 | 0.58% | 334,028 |
| Jun 24, 2026 | 462.85 | 464.35 | 455.70 | 462.10 | 460.42 | -0.16% | 109,854 |
| Jun 23, 2026 | 471.00 | 475.75 | 462.05 | 462.85 | 461.16 | -1.10% | 154,244 |
| Jun 22, 2026 | 479.80 | 479.80 | 467.00 | 468.00 | 466.30 | -0.43% | 98,606 |
| Jun 19, 2026 | 465.95 | 474.50 | 461.00 | 470.00 | 468.29 | 1.46% | 248,211 |
| Jun 18, 2026 | 456.05 | 467.15 | 450.00 | 463.25 | 461.56 | 1.55% | 158,970 |
| Jun 17, 2026 | 458.70 | 466.00 | 454.80 | 456.20 | 454.54 | - | 117,493 |
| Jun 16, 2026 | 452.00 | 459.00 | 447.80 | 456.20 | 454.54 | 0.93% | 86,304 |
| Jun 15, 2026 | 437.00 | 458.45 | 435.55 | 452.00 | 450.35 | 5.28% | 210,486 |
| Jun 12, 2026 | 424.90 | 435.00 | 424.25 | 429.35 | 427.79 | 1.53% | 126,674 |
| Jun 11, 2026 | 427.85 | 427.85 | 421.50 | 422.90 | 421.36 | -1.18% | 51,696 |
| Jun 10, 2026 | 432.00 | 433.05 | 425.80 | 427.95 | 426.39 | -0.20% | 84,448 |