ASK Automotive Limited (NSE:ASKAUTOLTD)
India · Delayed Price · Currency is INR 458.00
+11.95 (2.68%)
May 27, 2026, 3:30 PM IST
ASK Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 452.65 | 462.50 | 447.15 | 459.65 | 459.65 | 3.05% | 252,158 |
| May 26, 2026 | 453.95 | 455.80 | 444.00 | 446.05 | 446.05 | -1.36% | 64,709 |
| May 25, 2026 | 457.95 | 460.00 | 451.30 | 452.20 | 452.20 | -0.68% | 71,626 |
| May 22, 2026 | 446.10 | 458.00 | 443.00 | 455.30 | 455.30 | 2.06% | 141,959 |
| May 21, 2026 | 452.20 | 452.20 | 443.00 | 446.10 | 446.10 | 0.36% | 92,902 |
| May 20, 2026 | 462.00 | 463.95 | 442.80 | 444.50 | 444.50 | -2.48% | 251,593 |
| May 19, 2026 | 452.25 | 462.00 | 448.35 | 455.80 | 455.80 | 0.78% | 105,006 |
| May 18, 2026 | 456.90 | 456.90 | 441.55 | 452.25 | 452.25 | -1.46% | 121,093 |
| May 15, 2026 | 460.00 | 466.10 | 454.00 | 458.95 | 458.95 | 2.48% | 415,640 |
| May 14, 2026 | 433.90 | 450.00 | 426.50 | 447.85 | 447.85 | 3.22% | 168,371 |
| May 13, 2026 | 422.85 | 434.95 | 421.00 | 433.90 | 433.90 | 1.95% | 61,410 |
| May 12, 2026 | 439.20 | 439.85 | 425.00 | 425.60 | 425.60 | -3.25% | 88,055 |
| May 11, 2026 | 450.00 | 450.00 | 437.00 | 439.90 | 439.90 | -3.56% | 147,890 |
| May 8, 2026 | 453.00 | 459.80 | 450.35 | 456.15 | 456.15 | 0.21% | 140,556 |
| May 7, 2026 | 463.70 | 464.50 | 454.00 | 455.20 | 455.20 | -1.05% | 146,223 |
| May 6, 2026 | 468.00 | 468.05 | 452.80 | 460.05 | 460.05 | 0.27% | 142,188 |
| May 5, 2026 | 464.90 | 464.90 | 457.00 | 458.80 | 458.80 | -0.49% | 121,985 |
| May 4, 2026 | 450.00 | 465.00 | 445.90 | 461.05 | 461.05 | 4.80% | 523,793 |
| Apr 30, 2026 | 435.00 | 445.00 | 426.00 | 439.95 | 439.95 | 0.51% | 174,163 |
| Apr 29, 2026 | 451.00 | 453.50 | 434.20 | 437.70 | 437.70 | -2.52% | 493,299 |
| Apr 28, 2026 | 434.20 | 451.95 | 433.65 | 449.00 | 449.00 | 3.09% | 647,581 |
| Apr 27, 2026 | 428.65 | 437.00 | 426.20 | 435.55 | 435.55 | 1.61% | 81,478 |
| Apr 24, 2026 | 435.15 | 437.30 | 425.00 | 428.65 | 428.65 | -1.36% | 135,534 |
| Apr 23, 2026 | 442.00 | 442.00 | 433.00 | 434.55 | 434.55 | -1.86% | 77,441 |
| Apr 22, 2026 | 438.00 | 444.00 | 436.55 | 442.80 | 442.80 | 1.06% | 153,515 |
| Apr 21, 2026 | 438.25 | 442.20 | 434.20 | 438.15 | 438.15 | -0.02% | 169,445 |
| Apr 20, 2026 | 438.00 | 442.55 | 434.30 | 438.25 | 438.25 | 0.33% | 632,584 |
| Apr 17, 2026 | 438.00 | 452.40 | 432.00 | 436.80 | 436.80 | 0.37% | 439,009 |
| Apr 16, 2026 | 441.00 | 445.05 | 434.50 | 435.20 | 435.20 | -1.12% | 1,625,220 |
| Apr 15, 2026 | 445.00 | 446.10 | 439.05 | 440.15 | 440.15 | 1.07% | 109,548 |
| Apr 13, 2026 | 435.00 | 437.25 | 427.70 | 435.50 | 435.50 | -1.06% | 94,139 |
| Apr 10, 2026 | 445.00 | 446.00 | 438.60 | 440.15 | 440.15 | 0.35% | 154,629 |
| Apr 9, 2026 | 440.50 | 442.95 | 435.05 | 438.60 | 438.60 | -0.43% | 80,666 |
| Apr 8, 2026 | 446.00 | 447.40 | 438.00 | 440.50 | 440.50 | 1.70% | 238,203 |
| Apr 7, 2026 | 436.00 | 436.45 | 430.00 | 433.15 | 433.15 | -0.31% | 32,966 |
| Apr 6, 2026 | 438.75 | 438.75 | 429.15 | 434.50 | 434.50 | -0.46% | 60,549 |
| Apr 2, 2026 | 426.55 | 438.70 | 422.00 | 436.50 | 436.50 | 0.18% | 77,626 |
| Apr 1, 2026 | 450.00 | 455.95 | 433.00 | 435.70 | 435.70 | -2.03% | 413,238 |
| Mar 30, 2026 | 433.30 | 454.00 | 418.45 | 444.75 | 444.75 | 1.37% | 396,356 |
| Mar 27, 2026 | 439.65 | 446.40 | 423.70 | 438.75 | 438.75 | -1.22% | 269,246 |
| Mar 25, 2026 | 419.80 | 448.05 | 413.20 | 444.15 | 444.15 | 6.95% | 519,056 |
| Mar 24, 2026 | 401.00 | 419.25 | 394.30 | 415.30 | 415.30 | 5.21% | 181,394 |
| Mar 23, 2026 | 410.40 | 410.40 | 392.30 | 394.75 | 394.75 | -3.53% | 173,023 |
| Mar 20, 2026 | 420.80 | 422.95 | 405.05 | 409.20 | 409.20 | -2.23% | 93,035 |
| Mar 19, 2026 | 413.30 | 424.70 | 410.15 | 418.55 | 418.55 | 0.20% | 173,816 |
| Mar 18, 2026 | 408.70 | 421.75 | 407.85 | 417.70 | 417.70 | 2.88% | 126,364 |
| Mar 17, 2026 | 408.10 | 411.50 | 403.05 | 406.00 | 406.00 | -0.51% | 102,965 |
| Mar 16, 2026 | 402.15 | 410.70 | 398.65 | 408.10 | 408.10 | 1.44% | 172,712 |
| Mar 13, 2026 | 404.90 | 408.15 | 397.15 | 402.30 | 402.30 | -1.01% | 176,369 |
| Mar 12, 2026 | 402.75 | 415.50 | 392.00 | 406.40 | 406.40 | 0.43% | 178,907 |