ASK Automotive Limited (NSE:ASKAUTOLTD)
India · Delayed Price · Currency is INR 570.75
-17.25 (-2.93%)
Oct 19, 2026, 3:29 PM IST
ASK Automotive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 580.00 | 585.70 | 561.50 | 570.75 | 570.75 | -2.93% | 336,287 |
| Oct 16, 2026 | 602.00 | 609.15 | 586.00 | 588.00 | 588.00 | -1.87% | 107,103 |
| Oct 15, 2026 | 604.20 | 606.25 | 596.25 | 599.20 | 599.20 | -0.80% | 65,235 |
| Oct 14, 2026 | 603.00 | 611.90 | 601.70 | 604.05 | 604.05 | 0.08% | 88,215 |
| Oct 13, 2026 | 603.55 | 610.00 | 596.55 | 603.55 | 603.55 | - | 205,062 |
| Oct 12, 2026 | 595.25 | 608.40 | 594.05 | 603.55 | 603.55 | 2.62% | 91,488 |
| Oct 9, 2026 | 591.05 | 598.95 | 580.10 | 588.15 | 588.15 | -1.08% | 246,190 |
| Oct 8, 2026 | 628.75 | 628.75 | 588.00 | 594.60 | 594.60 | -5.10% | 217,664 |
| Oct 7, 2026 | 606.75 | 632.70 | 602.00 | 626.55 | 626.55 | 2.76% | 298,688 |
| Oct 6, 2026 | 614.50 | 614.50 | 603.10 | 609.75 | 609.75 | 0.25% | 128,865 |
| Oct 5, 2026 | 621.00 | 624.90 | 603.60 | 608.20 | 608.20 | -1.61% | 221,181 |
| Oct 1, 2026 | 637.10 | 637.10 | 608.55 | 618.15 | 618.15 | -3.43% | 325,106 |
| Sep 30, 2026 | 621.95 | 652.20 | 614.75 | 640.10 | 640.10 | 3.27% | 479,507 |
| Sep 29, 2026 | 643.00 | 646.20 | 611.00 | 619.85 | 619.85 | -4.69% | 710,889 |
| Sep 28, 2026 | 645.15 | 664.15 | 634.90 | 650.35 | 650.35 | 0.81% | 430,169 |
| Sep 25, 2026 | 642.75 | 656.85 | 639.00 | 645.15 | 645.15 | 0.37% | 133,775 |
| Sep 24, 2026 | 650.50 | 654.95 | 637.70 | 642.75 | 642.75 | -1.31% | 201,541 |
| Sep 23, 2026 | 663.50 | 678.75 | 648.00 | 651.25 | 651.25 | -1.83% | 327,609 |
| Sep 22, 2026 | 661.65 | 674.80 | 655.15 | 663.40 | 663.40 | 1.27% | 435,952 |
| Sep 21, 2026 | 666.00 | 672.00 | 647.60 | 655.10 | 655.10 | -0.18% | 515,955 |
| Sep 18, 2026 | 620.00 | 659.80 | 620.00 | 656.25 | 656.25 | 6.03% | 515,555 |
| Sep 17, 2026 | 623.55 | 629.90 | 615.85 | 618.90 | 618.90 | 0.16% | 154,115 |
| Sep 16, 2026 | 607.65 | 625.00 | 596.50 | 617.90 | 617.90 | 2.18% | 209,278 |
| Sep 15, 2026 | 634.00 | 649.95 | 600.35 | 604.70 | 604.70 | -3.18% | 480,326 |
| Sep 11, 2026 | 621.70 | 632.85 | 612.05 | 624.55 | 624.55 | 0.35% | 129,770 |
| Sep 10, 2026 | 627.25 | 631.45 | 616.25 | 622.40 | 622.40 | -0.77% | 107,736 |
| Sep 9, 2026 | 610.00 | 634.00 | 609.80 | 627.25 | 627.25 | 2.80% | 288,722 |
| Sep 8, 2026 | 609.00 | 621.00 | 601.20 | 610.15 | 610.15 | -0.22% | 464,451 |
| Sep 7, 2026 | 619.95 | 621.95 | 604.05 | 611.50 | 611.50 | -1.19% | 121,536 |
| Sep 4, 2026 | 639.00 | 639.00 | 615.15 | 618.85 | 618.85 | -2.11% | 164,992 |
| Sep 3, 2026 | 624.00 | 639.50 | 620.20 | 632.20 | 632.20 | 1.34% | 205,122 |
| Sep 2, 2026 | 638.05 | 638.05 | 618.05 | 623.85 | 623.85 | -1.86% | 134,316 |
| Sep 1, 2026 | 660.00 | 660.00 | 631.70 | 635.65 | 635.65 | -3.67% | 197,446 |
| Aug 31, 2026 | 635.00 | 663.50 | 628.70 | 659.90 | 659.90 | 4.23% | 943,528 |
| Aug 28, 2026 | 607.95 | 635.95 | 604.25 | 633.10 | 633.10 | 4.46% | 416,555 |
| Aug 27, 2026 | 620.90 | 620.90 | 603.10 | 606.05 | 606.05 | -1.77% | 116,536 |
| Aug 26, 2026 | 610.00 | 622.00 | 609.95 | 617.00 | 617.00 | 1.95% | 180,959 |
| Aug 25, 2026 | 613.00 | 615.95 | 598.85 | 605.20 | 605.20 | -1.66% | 452,810 |
| Aug 24, 2026 | 621.95 | 634.60 | 612.30 | 615.40 | 615.40 | -0.93% | 243,400 |
| Aug 21, 2026 | 645.00 | 649.95 | 617.50 | 621.15 | 621.15 | -3.53% | 596,176 |
| Aug 20, 2026 | 649.10 | 654.90 | 635.15 | 643.85 | 643.85 | -0.39% | 603,855 |
| Aug 19, 2026 | 642.20 | 651.50 | 640.55 | 646.35 | 646.35 | 1.27% | 243,997 |
| Aug 18, 2026 | 651.00 | 654.95 | 633.00 | 638.25 | 638.25 | -1.69% | 260,634 |
| Aug 17, 2026 | 644.60 | 673.25 | 633.25 | 649.20 | 649.20 | 0.70% | 495,881 |
| Aug 14, 2026 | 645.80 | 655.00 | 641.55 | 644.70 | 644.70 | -0.73% | 148,256 |
| Aug 13, 2026 | 652.00 | 675.00 | 638.00 | 649.45 | 649.45 | -0.27% | 844,981 |
| Aug 12, 2026 | 654.25 | 660.00 | 646.00 | 651.20 | 651.20 | -0.47% | 185,247 |
| Aug 11, 2026 | 655.60 | 665.70 | 649.35 | 654.25 | 654.25 | -0.21% | 276,433 |
| Aug 10, 2026 | 648.95 | 667.70 | 636.40 | 655.60 | 655.60 | 3.25% | 1,159,253 |
| Aug 7, 2026 | 663.85 | 674.70 | 630.30 | 634.95 | 634.95 | -6.46% | 1,290,478 |