ASK Automotive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	624.55	633.50	611.70	614.00	614.00	-1.27%	110,781
Nov 8, 2026	622.00	625.40	613.10	621.90	621.90	1.14%	36,311
Nov 6, 2026	627.70	630.15	603.25	614.90	614.90	-2.04%	178,395
Nov 5, 2026	593.60	647.85	578.60	627.70	627.70	8.31%	1,394,860
Nov 4, 2026	588.80	593.75	568.15	579.55	579.55	-2.26%	656,734
Nov 3, 2026	595.90	609.00	585.30	592.95	592.95	0.86%	209,426
Nov 2, 2026	571.50	594.90	569.00	587.90	587.90	3.81%	157,132
Oct 30, 2026	581.05	581.05	560.10	566.30	566.30	-2.55%	91,307
Oct 29, 2026	587.80	588.10	578.20	581.10	581.10	-1.03%	33,617
Oct 28, 2026	577.90	592.00	567.50	587.15	587.15	2.10%	104,579
Oct 27, 2026	565.00	581.20	559.50	575.05	575.05	2.35%	78,684
Oct 26, 2026	547.10	566.95	542.85	561.85	561.85	2.02%	154,133
Oct 23, 2026	550.00	559.00	527.80	550.75	550.75	0.47%	290,797
Oct 22, 2026	552.65	558.90	542.10	548.15	548.15	-0.81%	95,782
Oct 21, 2026	555.80	568.00	549.35	552.65	552.65	-2.47%	146,088
Oct 19, 2026	580.00	585.70	561.50	566.65	566.65	-3.63%	336,276
Oct 16, 2026	602.00	609.15	586.00	588.00	588.00	-1.87%	107,103
Oct 15, 2026	604.20	606.25	596.25	599.20	599.20	-0.80%	65,235
Oct 14, 2026	603.00	611.90	601.70	604.05	604.05	0.08%	88,215
Oct 13, 2026	603.55	610.00	596.55	603.55	603.55	-	205,062
Oct 12, 2026	595.25	608.40	594.05	603.55	603.55	2.62%	91,488
Oct 9, 2026	591.05	598.95	580.10	588.15	588.15	-1.08%	246,190
Oct 8, 2026	628.75	628.75	588.00	594.60	594.60	-5.10%	217,664
Oct 7, 2026	606.75	632.70	602.00	626.55	626.55	2.76%	298,688
Oct 6, 2026	614.50	614.50	603.10	609.75	609.75	0.25%	128,865
Oct 5, 2026	621.00	624.90	603.60	608.20	608.20	-1.61%	221,181
Oct 1, 2026	637.10	637.10	608.55	618.15	618.15	-3.43%	325,106
Sep 30, 2026	621.95	652.20	614.75	640.10	640.10	3.27%	479,507
Sep 29, 2026	643.00	646.20	611.00	619.85	619.85	-4.69%	710,889
Sep 28, 2026	645.15	664.15	634.90	650.35	650.35	0.81%	430,169
Sep 25, 2026	642.75	656.85	639.00	645.15	645.15	0.37%	133,775
Sep 24, 2026	650.50	654.95	637.70	642.75	642.75	-1.31%	201,541
Sep 23, 2026	663.50	678.75	648.00	651.25	651.25	-1.83%	327,609
Sep 22, 2026	661.65	674.80	655.15	663.40	663.40	1.27%	435,952
Sep 21, 2026	666.00	672.00	647.60	655.10	655.10	-0.18%	515,955
Sep 18, 2026	620.00	659.80	620.00	656.25	656.25	6.03%	515,555
Sep 17, 2026	623.55	629.90	615.85	618.90	618.90	0.16%	154,115
Sep 16, 2026	607.65	625.00	596.50	617.90	617.90	2.18%	209,278
Sep 15, 2026	634.00	649.95	600.35	604.70	604.70	-3.18%	480,326
Sep 11, 2026	621.70	632.85	612.05	624.55	624.55	0.35%	129,770
Sep 10, 2026	627.25	631.45	616.25	622.40	622.40	-0.77%	107,736
Sep 9, 2026	610.00	634.00	609.80	627.25	627.25	2.80%	288,722
Sep 8, 2026	609.00	621.00	601.20	610.15	610.15	-0.22%	464,451
Sep 7, 2026	619.95	621.95	604.05	611.50	611.50	-1.19%	121,536
Sep 4, 2026	639.00	639.00	615.15	618.85	618.85	-2.11%	164,992
Sep 3, 2026	624.00	639.50	620.20	632.20	632.20	1.34%	205,122
Sep 2, 2026	638.05	638.05	618.05	623.85	623.85	-1.86%	134,316
Sep 1, 2026	660.00	660.00	631.70	635.65	635.65	-3.67%	197,446
Aug 31, 2026	635.00	663.50	628.70	659.90	659.90	4.23%	943,528
Aug 28, 2026	607.95	635.95	604.25	633.10	633.10	4.46%	416,555