ASK Automotive Limited (NSE:ASKAUTOLTD)
India · Delayed Price · Currency is INR 518.00
-6.15 (-1.17%)
Jul 29, 2026, 3:30 PM IST
ASK Automotive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 514.00 | 525.80 | 509.25 | 524.15 | 524.15 | 1.90% | 221,321 |
| Jul 27, 2026 | 514.00 | 524.30 | 511.00 | 514.40 | 514.40 | 1.00% | 327,078 |
| Jul 24, 2026 | 501.00 | 512.35 | 497.15 | 509.30 | 509.30 | 1.26% | 512,575 |
| Jul 23, 2026 | 485.75 | 506.70 | 483.05 | 502.95 | 502.95 | 3.64% | 523,144 |
| Jul 22, 2026 | 489.90 | 498.00 | 481.10 | 485.30 | 485.30 | 0.06% | 564,110 |
| Jul 21, 2026 | 481.60 | 487.00 | 477.00 | 485.00 | 485.00 | 1.60% | 121,234 |
| Jul 20, 2026 | 485.00 | 485.95 | 474.45 | 477.35 | 477.35 | -0.99% | 81,353 |
| Jul 17, 2026 | 487.00 | 487.95 | 477.90 | 482.10 | 482.10 | -0.60% | 118,821 |
| Jul 16, 2026 | 476.00 | 492.05 | 475.15 | 485.00 | 485.00 | 2.57% | 894,350 |
| Jul 15, 2026 | 466.50 | 475.65 | 466.50 | 472.85 | 472.85 | 1.51% | 94,313 |
| Jul 14, 2026 | 465.25 | 472.00 | 464.00 | 465.80 | 465.80 | -0.97% | 96,832 |
| Jul 13, 2026 | 469.90 | 479.20 | 465.15 | 470.35 | 470.35 | -0.32% | 142,910 |
| Jul 10, 2026 | 490.25 | 492.00 | 470.10 | 471.85 | 471.85 | -1.69% | 432,435 |
| Jul 9, 2026 | 466.00 | 486.90 | 466.00 | 479.95 | 479.95 | 3.10% | 461,890 |
| Jul 8, 2026 | 468.45 | 476.95 | 463.00 | 465.50 | 465.50 | -0.52% | 448,298 |
| Jul 7, 2026 | 457.00 | 473.95 | 444.00 | 467.95 | 467.95 | 3.19% | 868,519 |
| Jul 6, 2026 | 459.50 | 459.50 | 452.00 | 453.50 | 453.50 | -0.25% | 47,527 |
| Jul 3, 2026 | 456.90 | 459.55 | 453.00 | 454.65 | 454.65 | -0.18% | 57,252 |
| Jul 2, 2026 | 446.95 | 457.40 | 441.55 | 455.45 | 455.45 | 2.41% | 303,568 |
| Jul 1, 2026 | 452.00 | 462.00 | 441.00 | 444.75 | 444.75 | -1.00% | 146,780 |
| Jun 30, 2026 | 459.80 | 461.10 | 445.00 | 449.25 | 449.25 | -2.46% | 182,809 |
| Jun 29, 2026 | 469.75 | 470.05 | 458.00 | 460.60 | 460.60 | -0.90% | 140,727 |
| Jun 25, 2026 | 468.40 | 472.00 | 461.40 | 464.80 | 464.80 | 0.58% | 334,028 |
| Jun 24, 2026 | 462.85 | 464.35 | 455.70 | 462.10 | 462.10 | -0.16% | 109,854 |
| Jun 23, 2026 | 471.00 | 475.75 | 462.05 | 462.85 | 462.85 | -1.10% | 154,244 |
| Jun 22, 2026 | 479.80 | 479.80 | 467.00 | 468.00 | 468.00 | -0.43% | 98,606 |
| Jun 19, 2026 | 465.95 | 474.50 | 461.00 | 470.00 | 470.00 | 1.46% | 248,211 |
| Jun 18, 2026 | 456.05 | 467.15 | 450.00 | 463.25 | 463.25 | 1.55% | 158,970 |
| Jun 17, 2026 | 458.70 | 466.00 | 454.80 | 456.20 | 456.20 | - | 117,493 |
| Jun 16, 2026 | 452.00 | 459.00 | 447.80 | 456.20 | 456.20 | 0.93% | 86,304 |
| Jun 15, 2026 | 437.00 | 458.45 | 435.55 | 452.00 | 452.00 | 5.28% | 210,486 |
| Jun 12, 2026 | 424.90 | 435.00 | 424.25 | 429.35 | 429.35 | 1.53% | 126,674 |
| Jun 11, 2026 | 427.85 | 427.85 | 421.50 | 422.90 | 422.90 | -1.18% | 51,696 |
| Jun 10, 2026 | 432.00 | 433.05 | 425.80 | 427.95 | 427.95 | -0.20% | 84,448 |
| Jun 9, 2026 | 426.15 | 432.10 | 424.85 | 428.80 | 428.80 | 0.80% | 47,383 |
| Jun 8, 2026 | 430.65 | 434.95 | 423.00 | 425.40 | 425.40 | -3.02% | 110,873 |
| Jun 5, 2026 | 433.80 | 442.90 | 426.30 | 438.65 | 438.65 | 0.70% | 119,736 |
| Jun 4, 2026 | 436.00 | 442.70 | 435.00 | 435.60 | 435.60 | -0.42% | 42,354 |
| Jun 3, 2026 | 442.55 | 444.00 | 433.00 | 437.45 | 437.45 | -0.69% | 55,960 |
| Jun 2, 2026 | 441.05 | 441.85 | 432.35 | 440.50 | 440.50 | -0.12% | 71,614 |
| Jun 1, 2026 | 448.95 | 454.85 | 438.50 | 441.05 | 441.05 | -3.27% | 81,762 |
| May 29, 2026 | 459.65 | 460.80 | 450.00 | 455.95 | 455.95 | -0.80% | 112,307 |
| May 27, 2026 | 452.65 | 462.50 | 447.15 | 459.65 | 459.65 | 3.05% | 252,158 |
| May 26, 2026 | 453.95 | 455.80 | 444.00 | 446.05 | 446.05 | -1.36% | 64,709 |
| May 25, 2026 | 457.95 | 460.00 | 451.30 | 452.20 | 452.20 | -0.68% | 71,626 |
| May 22, 2026 | 446.10 | 458.00 | 443.00 | 455.30 | 455.30 | 2.06% | 141,959 |
| May 21, 2026 | 452.20 | 452.20 | 443.00 | 446.10 | 446.10 | 0.36% | 92,902 |
| May 20, 2026 | 462.00 | 463.95 | 442.80 | 444.50 | 444.50 | -2.48% | 251,593 |
| May 19, 2026 | 452.25 | 462.00 | 448.35 | 455.80 | 455.80 | 0.78% | 105,006 |
| May 18, 2026 | 456.90 | 456.90 | 441.55 | 452.25 | 452.25 | -1.46% | 121,093 |