Assam Entrade Limited (NSE:ASSAMENT)
India · Delayed Price · Currency is INR 780.00
-8.00 (-1.02%)
Last updated: Sep 23, 2026, 2:10 PM IST
NSE:ASSAMENT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -1.02% | 2 |
| Sep 22, 2026 | 818.00 | 818.00 | 742.00 | 788.00 | 788.00 | 1.03% | 27 |
| Sep 18, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | 1 |
| Sep 17, 2026 | 750.00 | 780.00 | 750.00 | 780.00 | 780.00 | -0.72% | 7 |
| Sep 16, 2026 | 785.65 | 785.65 | 785.65 | 785.65 | 785.65 | -4.99% | 1 |
| Sep 10, 2026 | 826.95 | 826.95 | 826.95 | 826.95 | 826.95 | 4.68% | 1 |
| Sep 7, 2026 | 833.80 | 833.80 | 790.00 | 790.00 | 790.00 | -4.82% | 6 |
| Sep 4, 2026 | 826.85 | 830.00 | 826.85 | 830.00 | 830.00 | -0.12% | 16 |
| Sep 3, 2026 | 831.00 | 831.00 | 831.00 | 831.00 | 831.00 | 1.47% | 1 |
| Sep 2, 2026 | 828.00 | 828.00 | 763.00 | 819.00 | 819.00 | 2.38% | 3 |
| Sep 1, 2026 | 857.75 | 857.75 | 777.50 | 800.00 | 800.00 | -2.07% | 14 |
| Aug 31, 2026 | 816.95 | 816.95 | 741.30 | 816.95 | 816.95 | 5.00% | 4 |
| Aug 28, 2026 | 705.00 | 778.05 | 705.00 | 778.05 | 778.05 | 5.00% | 172 |
| Aug 24, 2026 | 780.00 | 780.00 | 741.00 | 741.00 | 741.00 | -5.00% | 6 |
| Aug 21, 2026 | 839.95 | 839.95 | 760.00 | 780.00 | 780.00 | -2.50% | 38 |
| Aug 20, 2026 | 847.00 | 847.00 | 800.00 | 800.00 | 800.00 | -0.93% | 14 |