Skip to main content
logo
Atal Realtech Limited (NSE:ATALREAL)
India flag India · Delayed Price · Currency is INR
27.39
-0.13 (-0.47%)
Jan 23, 2026, 3:30 PM IST

Atal Realtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202627.7728.3726.8027.3927.39-0.47%4,028,531
Jan 22, 202626.6829.2026.0027.5227.523.26%3,235,131
Jan 21, 202627.4027.4025.7226.6526.65-0.86%2,276,893
Jan 20, 202627.0527.7126.7526.8826.88-1.57%1,873,208
Jan 19, 202627.4427.8027.1027.3127.31-0.04%2,736,003
Jan 16, 202626.8927.7526.7627.3227.321.60%3,291,331
Jan 14, 202626.4027.0425.7026.8926.893.90%3,406,112
Jan 13, 202625.8026.5024.7025.8825.884.82%3,614,317
Jan 12, 202625.7025.9523.5524.6924.69-2.83%3,855,169
Jan 9, 202625.9026.1025.2625.4125.41-2.19%1,689,268
Jan 8, 202626.1026.1925.3825.9825.98-0.42%2,416,072
Jan 7, 202626.3026.3925.9826.0926.090.31%1,260,643
Jan 6, 202626.0026.1825.8226.0126.010.04%1,740,308
Jan 5, 202626.3026.3025.8426.0026.000.12%1,320,628
Jan 2, 202626.0026.2525.7425.9725.97-0.12%2,770,970
Jan 1, 202626.0026.2125.8626.0026.000.27%1,425,255
Dec 31, 202526.1526.2025.1825.9325.93-0.35%1,671,468
Dec 30, 202525.6026.1825.5226.0226.022.56%2,576,722
Dec 29, 202525.5125.6625.1025.3725.37-0.12%1,941,389
Dec 26, 202525.5425.6425.1625.4025.40-0.55%1,651,701
Dec 24, 202525.7825.7825.3925.5425.540.67%1,706,635
Dec 23, 202525.7525.7525.3025.3725.37-0.20%2,001,559
Dec 22, 202525.2925.7525.2925.4225.420.67%1,964,184
Dec 19, 202525.4925.4925.0525.2525.250.36%1,863,480
Dec 18, 202525.2525.3025.0025.1625.16-0.36%1,159,105
Dec 17, 202525.2525.4924.9825.2525.250.52%3,937,005
Dec 16, 202525.0225.5424.6825.1225.120.40%4,069,015
Dec 15, 202524.2025.2023.9025.0225.023.56%4,565,758
Dec 12, 202524.4124.4623.9924.1624.16-1.02%1,742,882
Dec 11, 202524.6024.7524.2324.4124.41-1,500,293
Dec 10, 202524.0424.6523.6024.4124.412.05%2,075,510
Dec 9, 202523.9524.2022.8923.9223.92-1.16%2,145,997
Dec 8, 202524.4424.4424.0624.2024.20-0.45%1,897,012
Dec 5, 202523.8524.6623.5024.3124.311.93%2,967,413
Dec 4, 202523.5924.0023.3023.8523.851.58%1,544,493
Dec 3, 202523.1523.5923.0123.4823.480.90%1,770,079
Dec 2, 202523.4923.4923.1523.2723.270.30%1,689,418
Dec 1, 202523.0023.3022.8123.2023.201.13%1,809,210
Nov 28, 202523.8823.8822.4522.9422.94-1.97%2,982,244
Nov 27, 202523.2323.7522.9523.4023.400.91%3,893,538
Nov 26, 202523.1023.3022.9523.1923.190.04%1,741,500
Nov 25, 202523.0023.3022.9023.1823.180.65%641,050
Nov 24, 202523.9523.9522.6023.0323.03-4.00%1,528,667
Nov 21, 202523.9824.1323.2723.9923.99-0.08%5,594,299
Nov 20, 202523.1824.4222.8324.0124.013.76%4,610,158
Nov 19, 202522.4223.6522.3023.1423.142.71%6,351,859
Nov 18, 202524.2024.3319.6422.5322.53-8.27%15,182,050
Nov 17, 202524.7724.7823.9924.5624.56-0.49%5,133,492
Nov 14, 202525.1025.1324.3724.6824.68-0.88%5,260,226
Nov 13, 202524.7425.3423.7624.9024.900.20%4,603,981