Skip to main content
logo
Atal Realtech Limited (NSE:ATALREAL)
India flag India · Delayed Price · Currency is INR
25.83
-0.74 (-2.79%)
Feb 13, 2026, 3:29 PM IST

Atal Realtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202626.5026.9025.8025.8825.88-2.60%2,060,992
Feb 12, 202626.7027.3926.3526.5726.57-0.11%1,801,131
Feb 11, 202626.7126.9426.3526.6026.60-0.41%2,259,533
Feb 10, 202626.5027.0726.3226.7126.711.91%2,644,660
Feb 9, 202627.7927.7925.7826.2126.21-3.71%3,470,572
Feb 6, 202627.9027.9027.0027.2227.22-1.45%1,628,279
Feb 5, 202627.2127.8927.2027.6227.621.77%1,881,240
Feb 4, 202626.7027.6526.0327.1427.143.27%2,194,287
Feb 3, 202626.5027.5026.1026.2826.280.54%1,769,671
Feb 2, 202626.8926.8925.9026.1426.14-1.88%1,442,059
Feb 1, 202627.1427.3526.3526.6426.64-1.33%1,299,625
Jan 30, 202626.6127.1326.4027.0027.002.00%1,831,759
Jan 29, 202626.5827.6525.6626.4726.47-0.90%3,009,410
Jan 28, 202627.0027.3626.0026.7126.71-1.66%2,045,822
Jan 27, 202627.3027.5026.3727.1627.16-0.84%2,953,476
Jan 23, 202627.7728.3726.8027.3927.39-0.47%4,028,531
Jan 22, 202626.6829.2026.0027.5227.523.26%3,235,131
Jan 21, 202627.4027.4025.7226.6526.65-0.86%2,276,893
Jan 20, 202627.0527.7126.7526.8826.88-1.57%1,873,208
Jan 19, 202627.4427.8027.1027.3127.31-0.04%2,736,003
Jan 16, 202626.8927.7526.7627.3227.321.60%3,291,331
Jan 14, 202626.4027.0425.7026.8926.893.90%3,406,112
Jan 13, 202625.8026.5024.7025.8825.884.82%3,614,317
Jan 12, 202625.7025.9523.5524.6924.69-2.83%3,855,169
Jan 9, 202625.9026.1025.2625.4125.41-2.19%1,689,268
Jan 8, 202626.1026.1925.3825.9825.98-0.42%2,416,072
Jan 7, 202626.3026.3925.9826.0926.090.31%1,260,643
Jan 6, 202626.0026.1825.8226.0126.010.04%1,740,308
Jan 5, 202626.3026.3025.8426.0026.000.12%1,320,628
Jan 2, 202626.0026.2525.7425.9725.97-0.12%2,770,970
Jan 1, 202626.0026.2125.8626.0026.000.27%1,425,255
Dec 31, 202526.1526.2025.1825.9325.93-0.35%1,671,468
Dec 30, 202525.6026.1825.5226.0226.022.56%2,576,722
Dec 29, 202525.5125.6625.1025.3725.37-0.12%1,941,389
Dec 26, 202525.5425.6425.1625.4025.40-0.55%1,651,701
Dec 24, 202525.7825.7825.3925.5425.540.67%1,706,635
Dec 23, 202525.7525.7525.3025.3725.37-0.20%2,001,559
Dec 22, 202525.2925.7525.2925.4225.420.67%1,964,184
Dec 19, 202525.4925.4925.0525.2525.250.36%1,863,480
Dec 18, 202525.2525.3025.0025.1625.16-0.36%1,159,105
Dec 17, 202525.2525.4924.9825.2525.250.52%3,937,005
Dec 16, 202525.0225.5424.6825.1225.120.40%4,069,015
Dec 15, 202524.2025.2023.9025.0225.023.56%4,565,758
Dec 12, 202524.4124.4623.9924.1624.16-1.02%1,742,882
Dec 11, 202524.6024.7524.2324.4124.41-1,500,293
Dec 10, 202524.0424.6523.6024.4124.412.05%2,075,510
Dec 9, 202523.9524.2022.8923.9223.92-1.16%2,145,997
Dec 8, 202524.4424.4424.0624.2024.20-0.45%1,897,012
Dec 5, 202523.8524.6623.5024.3124.311.93%2,967,413
Dec 4, 202523.5924.0023.3023.8523.851.58%1,544,493