Skip to main content
logo
Atal Realtech Limited (NSE:ATALREAL)
India flag India · Delayed Price · Currency is INR
28.55
+0.08 (0.28%)
May 8, 2026, 3:29 PM IST

Atal Realtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202628.4028.5528.2428.4428.44-0.11%2,032,207
May 7, 202628.7028.9428.1028.4728.470.28%4,337,140
May 6, 202628.2028.7628.0128.3928.390.71%3,138,009
May 5, 202627.3028.5027.3028.1928.193.56%4,918,036
May 4, 202626.9527.5026.0127.2227.222.45%4,672,679
Apr 30, 202625.9027.0925.6726.5726.572.86%4,362,636
Apr 29, 202625.9126.3425.3725.8325.830.04%2,707,632
Apr 28, 202625.4726.1925.3025.8225.821.37%3,763,682
Apr 27, 202625.3025.6625.0625.4725.471.35%3,962,096
Apr 24, 202626.2026.4324.7025.1325.13-3.53%4,351,331
Apr 23, 202625.6826.6525.5826.0526.051.76%4,234,397
Apr 22, 202625.7025.9425.0525.6025.60-0.35%4,521,681
Apr 21, 202625.2026.2824.8625.6925.692.39%6,349,675
Apr 20, 202625.2025.7024.8525.0925.09-0.20%4,887,583
Apr 17, 202625.2525.8524.9525.1425.14-0.32%4,216,812
Apr 16, 202625.4526.2124.9025.2225.220.36%4,315,904
Apr 15, 202624.9525.3224.6525.1325.130.72%3,872,424
Apr 13, 202625.2025.3124.6624.9524.95-1.15%3,849,033
Apr 10, 202625.0025.5124.8025.2425.241.20%2,462,621
Apr 9, 202624.6026.0024.4824.9424.941.80%5,356,208
Apr 8, 202624.8024.9023.5624.5024.500.86%6,842,383
Apr 7, 202624.2024.4123.7524.2924.290.54%5,429,518
Apr 6, 202624.3024.8123.9024.1624.16-0.98%4,254,590
Apr 2, 202622.6124.9822.4024.4024.407.63%5,715,540
Apr 1, 202621.6523.1921.5622.6722.677.95%4,805,802
Mar 30, 202621.7021.7120.4121.0021.00-2.55%4,668,878
Mar 27, 202622.8122.9021.0221.5521.55-4.09%5,335,897
Mar 25, 202622.0522.9422.0322.4722.472.70%5,068,972
Mar 24, 202622.5022.8721.3221.8821.88-1.35%7,546,282
Mar 23, 202623.3823.4621.8122.1822.18-5.05%4,980,203
Mar 20, 202623.4323.4923.1523.3623.361.17%5,927,763
Mar 19, 202622.7423.2422.7123.0923.09-3,470,635
Mar 18, 202622.5123.2422.5123.0923.092.99%3,917,695
Mar 17, 202622.3022.9021.9022.4222.421.72%6,136,514
Mar 16, 202622.1622.5020.8822.0422.04-0.54%3,466,661
Mar 13, 202622.8423.0921.5522.1622.16-2.76%3,996,164
Mar 12, 202623.8923.8922.5022.7922.79-2.69%4,016,958
Mar 11, 202623.5523.9023.2023.4223.420.47%3,202,425
Mar 10, 202623.0123.8322.9623.3123.311.88%4,578,118
Mar 9, 202623.4923.5122.0222.8822.88-2.60%4,906,907
Mar 6, 202623.5024.1522.3423.4923.490.99%5,090,265
Mar 5, 202623.8024.0021.6523.2623.26-2.15%2,024,447
Mar 4, 202623.5024.1022.9023.7723.770.46%3,521,133
Mar 2, 202625.0925.1523.3023.6623.66-6.81%1,227,331
Feb 27, 202625.6526.0025.1325.3925.39-0.27%2,403,608
Feb 26, 202625.6526.1925.2525.4625.46-0.59%2,038,730
Feb 25, 202624.8026.2224.6025.6125.613.89%2,675,469
Feb 24, 202625.4625.7524.0624.6524.65-2.34%3,628,651
Feb 23, 202625.2025.9524.5325.2425.240.32%5,599,726
Feb 20, 202626.1026.1024.6125.1625.16-2.82%2,626,433