Atal Realtech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	12.60	12.60	11.88	12.30	12.30	-0.57%	950,026
Oct 21, 2026	12.41	12.54	11.70	12.37	12.37	1.56%	1,186,135
Oct 19, 2026	12.51	12.67	11.83	12.18	12.18	-2.17%	1,367,125
Oct 16, 2026	12.44	12.58	12.02	12.45	12.45	0.16%	1,251,410
Oct 15, 2026	12.30	12.43	11.90	12.43	12.43	4.98%	1,635,876
Oct 14, 2026	11.59	11.84	11.31	11.84	11.84	4.96%	895,880
Oct 13, 2026	10.89	11.40	10.45	11.28	11.28	3.87%	1,383,678
Oct 12, 2026	11.55	11.74	10.82	10.86	10.86	-4.23%	1,142,628
Oct 9, 2026	11.64	11.85	11.30	11.34	11.34	-2.49%	672,402
Oct 8, 2026	11.97	12.65	11.52	11.63	11.63	-4.04%	2,019,970
Oct 7, 2026	12.33	12.33	11.75	12.12	12.12	-1.94%	1,832,761
Oct 6, 2026	12.70	12.93	12.17	12.36	12.36	-3.51%	1,940,986
Oct 5, 2026	12.76	12.92	12.51	12.81	12.81	0.23%	902,386
Oct 1, 2026	12.78	13.06	11.96	12.78	12.78	1.59%	2,168,896
Sep 30, 2026	11.88	12.63	11.70	12.58	12.58	4.57%	2,281,142
Sep 29, 2026	13.40	13.40	11.92	12.03	12.03	-9.14%	5,203,592
Sep 28, 2026	13.50	13.68	12.21	13.24	13.24	-2.07%	4,337,166
Sep 25, 2026	15.01	15.01	13.14	13.52	13.52	-7.40%	7,859,696
Sep 24, 2026	14.30	14.83	14.30	14.60	14.60	1.67%	5,678,874
Sep 23, 2026	13.30	14.37	13.01	14.36	14.36	9.87%	8,867,970
Sep 22, 2026	14.25	14.25	12.80	13.07	13.07	-6.98%	6,493,632
Sep 21, 2026	14.60	14.85	13.75	14.05	14.05	-2.16%	10,437,390
Sep 18, 2026	14.29	16.02	14.29	14.36	14.36	-9.51%	18,623,657
Sep 17, 2026	14.45	15.88	14.43	15.87	15.87	9.90%	11,339,363
Sep 16, 2026	14.58	15.84	14.40	14.44	14.44	0.28%	6,944,853
Sep 15, 2026	12.38	14.74	12.38	14.40	14.40	4.73%	13,631,375
Sep 11, 2026	13.75	13.75	13.75	13.75	13.75	-9.95%	370,055
Sep 10, 2026	15.27	15.27	15.27	15.27	15.27	-9.96%	504,050
Sep 9, 2026	16.96	16.96	16.96	16.96	16.96	-20.00%	701,191
Sep 8, 2026	26.01	26.07	21.20	21.20	21.20	-20.00%	10,577,296
Sep 7, 2026	26.60	26.90	26.49	26.50	26.50	1.07%	28,399,351
Sep 4, 2026	26.09	26.40	26.04	26.22	26.22	1.24%	13,883,610
Sep 3, 2026	26.13	26.45	25.75	25.90	25.90	1.45%	9,781,101
Sep 2, 2026	25.01	26.84	25.01	25.53	25.53	-4.20%	33,201,247
Sep 1, 2026	33.01	33.47	26.65	26.65	26.65	-19.99%	18,612,147
Aug 31, 2026	35.10	35.36	31.70	33.31	33.31	-6.20%	18,802,850
Aug 28, 2026	35.35	36.00	34.71	35.51	35.51	1.08%	13,592,636
Aug 27, 2026	34.60	36.14	34.60	35.13	35.13	1.53%	16,250,514
Aug 26, 2026	35.17	35.40	33.85	34.60	34.60	1.59%	7,971,582
Aug 25, 2026	33.55	34.85	33.45	34.06	34.06	1.19%	8,739,787
Aug 24, 2026	33.48	33.85	32.71	33.66	33.66	0.54%	13,015,069
Aug 21, 2026	33.60	34.15	33.03	33.48	33.48	0.09%	13,830,339
Aug 20, 2026	33.38	33.72	32.86	33.45	33.45	0.81%	4,701,647
Aug 19, 2026	33.99	34.28	32.93	33.18	33.18	-2.21%	16,506,363
Aug 18, 2026	36.10	36.33	31.42	33.93	33.93	-5.36%	20,814,653
Aug 17, 2026	36.40	36.40	35.75	35.85	35.85	-0.77%	5,265,984
Aug 14, 2026	36.19	36.70	35.80	36.13	36.13	0.42%	13,879,589
Aug 13, 2026	35.59	36.24	35.21	35.98	35.98	1.81%	10,148,860
Aug 12, 2026	35.09	35.82	34.90	35.34	35.34	0.91%	13,344,621
Aug 11, 2026	34.79	35.35	34.37	35.02	35.02	1.30%	12,328,031