NSE:ATAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	73.80	74.00	71.00	71.74	71.74	-0.33%	14,506
Jun 18, 2026	70.35	72.00	70.35	71.98	71.98	1.05%	10,066
Jun 17, 2026	72.15	72.29	70.25	71.23	71.23	-1.23%	5,217
Jun 16, 2026	71.39	72.45	70.33	72.12	72.12	1.02%	2,191
Jun 15, 2026	73.00	73.49	69.93	71.39	71.39	-0.21%	15,968
Jun 12, 2026	71.98	72.09	70.10	71.54	71.54	2.17%	4,027
Jun 11, 2026	70.10	71.88	70.02	70.02	70.02	-0.77%	4,823
Jun 10, 2026	73.00	73.00	70.40	70.56	70.56	-2.37%	3,435
Jun 9, 2026	70.38	73.35	70.31	72.27	72.27	2.69%	9,575
Jun 8, 2026	71.22	71.22	70.26	70.38	70.38	-0.20%	10,492
Jun 5, 2026	72.26	72.26	70.00	70.52	70.52	-1.93%	9,277
Jun 4, 2026	72.00	72.80	71.00	71.91	71.91	1.99%	7,306
Jun 3, 2026	72.00	72.48	70.20	70.51	70.51	0.30%	6,876
Jun 2, 2026	70.34	73.49	70.10	70.30	70.30	-0.75%	9,539
Jun 1, 2026	71.17	72.80	70.20	70.83	70.83	-0.48%	3,803
May 29, 2026	71.10	73.72	70.30	71.17	71.17	-0.85%	10,141
May 27, 2026	75.00	75.60	71.20	71.78	71.78	-3.39%	17,756
May 26, 2026	74.63	74.89	71.50	74.30	74.30	-0.64%	19,850
May 25, 2026	74.40	75.00	72.00	74.78	74.78	2.42%	20,657
May 22, 2026	72.20	74.39	71.02	73.01	73.01	2.51%	3,371
May 21, 2026	70.20	74.78	70.20	71.22	71.22	1.25%	4,382
May 20, 2026	71.50	72.69	68.90	70.34	70.34	-0.80%	10,901
May 19, 2026	68.20	79.00	68.20	70.91	70.91	3.68%	30,179
May 18, 2026	72.69	72.69	67.00	68.39	68.39	-5.92%	19,627
May 15, 2026	75.50	75.50	71.85	72.69	72.69	-2.02%	14,975
May 14, 2026	74.20	75.50	73.80	74.19	74.19	-0.39%	6,303
May 13, 2026	76.60	78.75	74.01	74.48	74.48	-2.89%	17,798
May 12, 2026	80.20	80.20	76.59	76.70	76.70	-2.54%	12,949
May 11, 2026	79.90	79.90	77.50	78.70	78.70	-0.49%	12,744
May 8, 2026	79.00	79.79	78.00	79.09	79.09	1.88%	9,907
May 7, 2026	79.65	79.65	77.05	77.63	77.63	0.35%	7,176
May 6, 2026	80.00	80.00	76.20	77.36	77.36	-1.33%	25,306
May 5, 2026	81.70	81.70	77.18	78.40	78.40	-0.78%	42,192
May 4, 2026	71.00	82.15	71.00	79.02	79.02	15.29%	132,776
Apr 30, 2026	67.51	69.50	67.51	68.54	68.54	0.25%	979
Apr 29, 2026	69.45	72.49	68.00	68.37	68.37	-1.14%	4,916
Apr 28, 2026	70.40	70.95	68.01	69.16	69.16	-0.82%	6,523
Apr 27, 2026	73.95	73.95	69.10	69.73	69.73	1.34%	8,706
Apr 24, 2026	70.45	70.79	68.16	68.81	68.81	-2.24%	5,156
Apr 23, 2026	69.10	71.84	69.00	70.39	70.39	0.09%	9,275
Apr 22, 2026	70.11	71.40	68.01	70.33	70.33	0.82%	3,764
Apr 21, 2026	68.00	72.00	68.00	69.76	69.76	1.17%	5,681
Apr 20, 2026	73.00	73.00	68.56	68.95	68.95	-1.81%	10,414
Apr 17, 2026	69.50	71.16	69.01	70.22	70.22	2.45%	5,730
Apr 16, 2026	70.30	72.80	67.12	68.54	68.54	-2.96%	25,377
Apr 15, 2026	69.00	72.00	69.00	70.63	70.63	3.96%	11,945
Apr 13, 2026	68.20	70.00	66.00	67.94	67.94	-0.41%	14,210
Apr 10, 2026	63.01	70.00	63.01	68.22	68.22	8.75%	35,940
Apr 9, 2026	60.00	62.99	59.17	62.73	62.73	3.46%	18,097
Apr 8, 2026	60.00	61.00	58.53	60.63	60.63	5.63%	18,627