NSE:ATAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	52.76	54.48	52.51	53.00	53.00	0.82%	10,357
Nov 9, 2026	54.35	54.35	52.01	52.57	52.57	-0.77%	3,988
Nov 8, 2026	52.15	54.90	51.55	52.98	52.98	-1.47%	5,614
Nov 6, 2026	54.07	54.50	52.20	53.77	53.77	-0.55%	5,756
Nov 5, 2026	54.68	54.68	51.20	54.07	54.07	1.73%	10,140
Nov 4, 2026	54.00	54.00	52.49	53.15	53.15	-2.48%	15,584
Nov 3, 2026	55.00	56.78	54.45	54.50	54.50	-2.35%	3,846
Nov 2, 2026	56.50	56.92	54.50	55.81	55.81	-1.06%	4,308
Oct 30, 2026	56.85	57.00	55.85	56.41	56.41	1.00%	14,285
Oct 29, 2026	50.12	57.49	50.10	55.85	55.85	9.47%	35,449
Oct 28, 2026	50.50	51.80	50.50	51.02	51.02	-0.51%	1,529
Oct 27, 2026	50.79	51.69	50.12	51.28	51.28	2.89%	3,456
Oct 26, 2026	51.69	51.69	49.40	49.84	49.84	-1.72%	2,094
Oct 23, 2026	51.00	52.03	49.45	50.71	50.71	-2.54%	10,801
Oct 22, 2026	51.30	52.87	51.30	52.03	52.03	-1.68%	4,324
Oct 21, 2026	53.44	53.44	51.10	52.92	52.92	0.42%	6,619
Oct 19, 2026	53.37	55.20	51.35	52.70	52.70	-0.36%	7,055
Oct 16, 2026	53.00	54.40	52.75	52.89	52.89	0.32%	5,617
Oct 15, 2026	53.70	53.90	52.66	52.72	52.72	-0.25%	8,556
Oct 14, 2026	54.00	54.00	52.54	52.85	52.85	-0.51%	9,754
Oct 13, 2026	53.47	54.49	52.40	53.12	53.12	-0.65%	6,909
Oct 12, 2026	54.05	54.88	53.40	53.47	53.47	-1.07%	8,197
Oct 9, 2026	55.50	55.50	53.65	54.05	54.05	-1.57%	5,656
Oct 8, 2026	55.95	55.96	54.03	54.91	54.91	-0.63%	2,602
Oct 7, 2026	55.40	56.90	53.60	55.26	55.26	1.96%	6,950
Oct 6, 2026	54.05	55.39	54.00	54.20	54.20	0.30%	4,007
Oct 5, 2026	54.81	56.40	53.53	54.04	54.04	-2.37%	5,713
Oct 1, 2026	57.00	57.00	54.00	55.35	55.35	-1.76%	5,829
Sep 30, 2026	56.01	58.60	55.01	56.34	56.34	2.60%	12,689
Sep 29, 2026	56.12	57.74	54.45	54.91	54.91	-1.61%	15,097
Sep 28, 2026	58.49	58.49	55.25	55.81	55.81	-2.21%	10,011
Sep 25, 2026	57.55	58.92	56.66	57.07	57.07	-1.74%	5,460
Sep 24, 2026	59.24	60.42	57.00	58.08	58.08	-1.96%	7,448
Sep 23, 2026	58.27	59.40	58.27	59.24	59.24	1.66%	8,442
Sep 22, 2026	60.40	60.40	57.39	58.27	58.27	-1.32%	10,919
Sep 21, 2026	57.73	60.35	56.73	59.05	59.05	2.55%	12,300
Sep 18, 2026	60.00	60.00	56.20	57.58	57.58	-2.88%	15,055
Sep 17, 2026	62.99	63.95	59.00	59.29	59.29	-4.60%	40,892
Sep 16, 2026	53.70	65.00	52.92	62.15	62.15	14.41%	168,740
Sep 15, 2026	55.11	56.50	53.61	54.67	54.32	-1.28%	10,388
Sep 11, 2026	54.45	56.11	53.01	55.38	55.03	3.13%	7,175
Sep 10, 2026	55.64	56.34	53.10	53.70	53.36	-3.49%	11,476
Sep 9, 2026	56.45	56.45	54.18	55.64	55.28	0.54%	4,732
Sep 8, 2026	54.55	55.98	54.54	55.34	54.99	1.97%	7,609
Sep 7, 2026	53.00	55.67	53.00	54.27	53.92	2.42%	17,563
Sep 4, 2026	55.99	58.40	50.00	52.99	52.65	-3.29%	42,586
Sep 3, 2026	54.40	56.39	54.25	54.79	54.44	0.02%	5,818
Sep 2, 2026	55.20	56.30	54.09	54.78	54.43	-2.00%	8,221
Sep 1, 2026	56.80	56.80	54.09	55.90	55.54	-0.11%	15,123
Aug 31, 2026	57.19	57.19	54.11	55.96	55.60	0.20%	6,088