NSE:ATAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	68.25	68.25	66.03	67.22	67.22	-0.87%	3,303
Jul 21, 2026	66.65	68.25	66.50	67.81	67.81	0.62%	7,178
Jul 20, 2026	67.27	67.75	66.94	67.39	67.39	0.67%	3,416
Jul 17, 2026	68.00	69.87	66.63	66.94	66.94	-2.26%	11,114
Jul 16, 2026	68.01	69.90	67.16	68.49	68.49	0.75%	2,350
Jul 15, 2026	67.10	68.99	67.10	67.98	67.98	0.10%	7,010
Jul 14, 2026	70.00	72.40	66.71	67.91	67.91	-2.90%	12,249
Jul 13, 2026	68.19	71.10	67.25	69.94	69.94	2.57%	14,706
Jul 10, 2026	68.36	69.49	68.00	68.19	68.19	-0.25%	5,229
Jul 9, 2026	70.70	70.70	68.00	68.36	68.36	-2.86%	8,974
Jul 8, 2026	68.15	71.45	68.15	70.37	70.37	3.05%	7,551
Jul 7, 2026	69.25	70.00	68.10	68.29	68.29	-1.39%	8,772
Jul 6, 2026	70.00	71.00	69.10	69.25	69.25	-1.10%	1,817
Jul 3, 2026	69.90	71.95	69.90	70.02	70.02	0.17%	3,100
Jul 2, 2026	71.00	71.20	69.12	69.90	69.90	1.16%	2,968
Jul 1, 2026	69.00	70.92	67.10	69.10	69.10	1.54%	6,898
Jun 30, 2026	69.36	70.99	66.99	68.05	68.05	-1.89%	9,994
Jun 29, 2026	71.00	71.02	69.09	69.36	69.36	-0.94%	7,444
Jun 25, 2026	70.50	71.00	68.40	70.02	70.02	-1.02%	3,145
Jun 24, 2026	71.00	71.25	70.10	70.74	70.74	-0.79%	5,645
Jun 23, 2026	71.70	72.00	70.82	71.30	71.30	-0.34%	4,673
Jun 22, 2026	71.74	72.77	70.35	71.54	71.54	-0.28%	6,811
Jun 19, 2026	73.80	74.00	71.00	71.74	71.74	-0.33%	14,506
Jun 18, 2026	70.35	72.00	70.35	71.98	71.98	1.05%	10,066
Jun 17, 2026	72.15	72.29	70.25	71.23	71.23	-1.23%	5,217
Jun 16, 2026	71.39	72.45	70.33	72.12	72.12	1.02%	2,191
Jun 15, 2026	73.00	73.49	69.93	71.39	71.39	-0.21%	15,968
Jun 12, 2026	71.98	72.09	70.10	71.54	71.54	2.17%	4,027
Jun 11, 2026	70.10	71.88	70.02	70.02	70.02	-0.77%	4,823
Jun 10, 2026	73.00	73.00	70.40	70.56	70.56	-2.37%	3,435
Jun 9, 2026	70.38	73.35	70.31	72.27	72.27	2.69%	9,575
Jun 8, 2026	71.22	71.22	70.26	70.38	70.38	-0.20%	10,492
Jun 5, 2026	72.26	72.26	70.00	70.52	70.52	-1.93%	9,277
Jun 4, 2026	72.00	72.80	71.00	71.91	71.91	1.99%	7,306
Jun 3, 2026	72.00	72.48	70.20	70.51	70.51	0.30%	6,876
Jun 2, 2026	70.34	73.49	70.10	70.30	70.30	-0.75%	9,539
Jun 1, 2026	71.17	72.80	70.20	70.83	70.83	-0.48%	3,803
May 29, 2026	71.10	73.72	70.30	71.17	71.17	-0.85%	10,141
May 27, 2026	75.00	75.60	71.20	71.78	71.78	-3.39%	17,756
May 26, 2026	74.63	74.89	71.50	74.30	74.30	-0.64%	19,850
May 25, 2026	74.40	75.00	72.00	74.78	74.78	2.42%	20,657
May 22, 2026	72.20	74.39	71.02	73.01	73.01	2.51%	3,371
May 21, 2026	70.20	74.78	70.20	71.22	71.22	1.25%	4,382
May 20, 2026	71.50	72.69	68.90	70.34	70.34	-0.80%	10,901
May 19, 2026	68.20	79.00	68.20	70.91	70.91	3.68%	30,179
May 18, 2026	72.69	72.69	67.00	68.39	68.39	-5.92%	19,627
May 15, 2026	75.50	75.50	71.85	72.69	72.69	-2.02%	14,975
May 14, 2026	74.20	75.50	73.80	74.19	74.19	-0.39%	6,303
May 13, 2026	76.60	78.75	74.01	74.48	74.48	-2.89%	17,798
May 12, 2026	80.20	80.20	76.59	76.70	76.70	-2.54%	12,949