Atlas Cycles (Haryana) Limited (NSE:ATLASCYCLE)
India · Delayed Price · Currency is INR 84.43
-1.38 (-1.61%)
Mar 12, 2026, 3:26 PM IST
Atlas Cycles (Haryana) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 85.82 | 87.01 | 83.16 | 84.43 | 84.43 | -1.61% | 4,816 |
| Mar 11, 2026 | 86.80 | 87.00 | 84.03 | 85.81 | 85.81 | 3.50% | 6,593 |
| Mar 10, 2026 | 87.00 | 87.00 | 81.00 | 82.91 | 82.91 | -1.43% | 3,143 |
| Mar 9, 2026 | 87.00 | 87.00 | 83.50 | 84.11 | 84.11 | -5.79% | 2,401 |
| Mar 6, 2026 | 89.84 | 89.84 | 87.00 | 89.28 | 89.28 | -0.38% | 2,545 |
| Mar 5, 2026 | 86.35 | 89.97 | 86.35 | 89.62 | 89.62 | 3.85% | 1,701 |
| Mar 4, 2026 | 82.55 | 92.19 | 82.55 | 86.30 | 86.30 | -1.63% | 3,389 |
| Mar 2, 2026 | 90.00 | 90.00 | 83.80 | 87.73 | 87.73 | -3.65% | 7,019 |
| Feb 27, 2026 | 88.00 | 92.01 | 88.00 | 91.05 | 91.05 | 3.93% | 4,723 |
| Feb 26, 2026 | 91.50 | 91.50 | 86.05 | 87.61 | 87.61 | -1.93% | 1,775 |
| Feb 25, 2026 | 87.06 | 90.51 | 87.00 | 89.33 | 89.33 | 1.40% | 2,701 |
| Feb 24, 2026 | 92.00 | 92.00 | 84.20 | 88.10 | 88.10 | -2.59% | 6,198 |
| Feb 23, 2026 | 89.00 | 92.93 | 89.00 | 90.44 | 90.44 | -0.07% | 2,811 |
| Feb 20, 2026 | 90.53 | 92.00 | 89.50 | 90.50 | 90.50 | -1.08% | 1,762 |
| Feb 19, 2026 | 90.71 | 96.81 | 88.50 | 91.49 | 91.49 | -0.33% | 8,775 |
| Feb 18, 2026 | 93.02 | 93.02 | 87.00 | 91.79 | 91.79 | -2.33% | 7,395 |
| Feb 17, 2026 | 93.00 | 95.90 | 92.99 | 93.98 | 93.98 | 1.09% | 11,129 |
| Feb 16, 2026 | 92.11 | 96.86 | 91.15 | 92.97 | 92.97 | -0.57% | 3,576 |
| Feb 13, 2026 | 93.01 | 94.95 | 92.26 | 93.50 | 93.50 | -0.80% | 1,986 |
| Feb 12, 2026 | 94.36 | 96.73 | 93.00 | 94.25 | 94.25 | -0.78% | 758 |
| Feb 11, 2026 | 95.98 | 96.98 | 94.55 | 94.99 | 94.99 | 0.29% | 3,986 |
| Feb 10, 2026 | 95.01 | 96.01 | 92.86 | 94.72 | 94.72 | -1.35% | 1,727 |
| Feb 9, 2026 | 93.59 | 96.49 | 93.25 | 96.02 | 96.02 | 2.61% | 3,701 |
| Feb 6, 2026 | 93.50 | 95.12 | 93.20 | 93.58 | 93.58 | 0.17% | 2,149 |
| Feb 5, 2026 | 96.99 | 96.99 | 93.00 | 93.42 | 93.42 | -1.15% | 5,648 |
| Feb 4, 2026 | 98.00 | 99.00 | 93.92 | 94.51 | 94.51 | -1.03% | 6,773 |
| Feb 3, 2026 | 94.11 | 97.80 | 93.10 | 95.49 | 95.49 | 2.72% | 14,220 |
| Feb 2, 2026 | 98.90 | 98.90 | 91.11 | 92.96 | 92.96 | -1.37% | 4,489 |
| Feb 1, 2026 | 94.12 | 98.69 | 94.12 | 94.25 | 94.25 | 0.63% | 619 |
| Jan 30, 2026 | 94.01 | 95.98 | 93.50 | 93.66 | 93.66 | -1.08% | 1,830 |
| Jan 29, 2026 | 94.50 | 97.90 | 93.16 | 94.68 | 94.68 | 1.63% | 5,222 |
| Jan 28, 2026 | 93.32 | 94.00 | 86.80 | 93.16 | 93.16 | -0.87% | 7,166 |
| Jan 27, 2026 | 95.50 | 95.50 | 93.31 | 93.98 | 93.98 | 1.22% | 1,959 |
| Jan 23, 2026 | 95.01 | 97.00 | 92.00 | 92.85 | 92.85 | -3.61% | 3,287 |
| Jan 22, 2026 | 97.84 | 98.00 | 95.10 | 96.33 | 96.33 | 1.91% | 1,829 |
| Jan 21, 2026 | 95.90 | 97.96 | 93.92 | 94.52 | 94.52 | -0.65% | 3,905 |
| Jan 20, 2026 | 96.00 | 100.57 | 94.00 | 95.14 | 95.14 | -3.17% | 11,195 |
| Jan 19, 2026 | 101.49 | 101.49 | 94.11 | 98.25 | 98.25 | -3.24% | 4,646 |
| Jan 16, 2026 | 107.90 | 107.90 | 100.05 | 101.54 | 101.54 | -3.76% | 8,021 |
| Jan 14, 2026 | 103.65 | 107.57 | 103.65 | 105.51 | 105.51 | 0.36% | 5,682 |
| Jan 13, 2026 | 104.53 | 108.59 | 103.10 | 105.13 | 105.13 | 0.08% | 6,233 |
| Jan 12, 2026 | 106.98 | 106.98 | 103.11 | 105.05 | 105.05 | 0.44% | 6,398 |
| Jan 9, 2026 | 100.11 | 105.00 | 98.50 | 104.59 | 104.59 | 3.36% | 11,298 |
| Jan 8, 2026 | 99.10 | 104.51 | 99.10 | 101.19 | 101.19 | -0.80% | 7,449 |
| Jan 7, 2026 | 101.56 | 103.97 | 101.56 | 102.01 | 102.01 | -1.58% | 1,317 |
| Jan 6, 2026 | 102.59 | 105.00 | 100.35 | 103.65 | 103.65 | 1.03% | 5,229 |
| Jan 5, 2026 | 103.22 | 104.99 | 102.05 | 102.59 | 102.59 | -1.72% | 8,087 |
| Jan 2, 2026 | 108.90 | 108.90 | 103.25 | 104.39 | 104.39 | -2.68% | 8,374 |
| Jan 1, 2026 | 103.22 | 107.99 | 100.52 | 107.27 | 107.27 | 3.41% | 14,516 |
| Dec 31, 2025 | 104.65 | 107.00 | 102.01 | 103.73 | 103.73 | -2.02% | 18,813 |