NSE:ATLASCYCLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	102.60	102.60	99.20	99.50	-	-0.88%	2,140
Jul 20, 2026	99.00	102.29	95.72	100.38	100.38	3.78%	19,450
Jul 17, 2026	98.00	99.75	96.55	96.72	96.72	-2.17%	1,551
Jul 16, 2026	97.70	102.70	97.22	98.87	98.87	1.20%	2,144
Jul 15, 2026	96.15	103.50	96.12	97.70	97.70	1.33%	17,069
Jul 14, 2026	97.89	98.21	96.00	96.42	96.42	-1.50%	2,428
Jul 13, 2026	104.90	104.90	97.10	97.89	97.89	0.60%	4,611
Jul 10, 2026	97.98	100.20	97.10	97.31	97.31	0.22%	1,841
Jul 9, 2026	96.98	97.94	96.11	97.10	97.10	1.70%	714
Jul 8, 2026	96.00	97.48	95.00	95.48	95.48	-1.36%	3,163
Jul 7, 2026	97.25	97.55	96.41	96.80	96.80	0.51%	4,171
Jul 6, 2026	98.30	98.30	96.03	96.31	96.31	-2.05%	3,952
Jul 3, 2026	97.05	98.39	95.55	98.33	98.33	1.58%	6,128
Jul 2, 2026	98.12	98.52	96.31	96.80	96.80	-1.35%	9,349
Jul 1, 2026	99.37	100.14	97.62	98.12	98.12	-1.26%	10,095
Jun 30, 2026	98.89	99.80	98.11	99.37	99.37	0.49%	4,707
Jun 29, 2026	98.55	99.99	96.50	98.89	98.89	0.35%	2,198
Jun 25, 2026	99.00	101.50	98.35	98.55	98.55	-0.13%	9,404
Jun 24, 2026	98.51	100.00	98.50	98.68	98.68	0.17%	1,521
Jun 23, 2026	100.00	100.89	98.00	98.51	98.51	-1.78%	5,545
Jun 22, 2026	99.99	101.55	98.55	100.30	100.30	0.31%	2,943
Jun 19, 2026	100.08	100.08	98.20	99.99	99.99	0.40%	3,950
Jun 18, 2026	99.30	100.90	99.30	99.59	99.59	-0.35%	2,808
Jun 17, 2026	99.75	101.01	99.40	99.94	99.94	0.45%	2,732
Jun 16, 2026	102.13	102.13	98.50	99.49	99.49	-1.21%	1,485
Jun 15, 2026	98.50	104.90	97.50	100.71	100.71	2.36%	29,339
Jun 12, 2026	98.80	99.00	97.60	98.39	98.39	0.83%	2,102
Jun 11, 2026	97.39	99.98	97.00	97.58	97.58	0.20%	2,840
Jun 10, 2026	97.38	100.00	97.25	97.39	97.39	-1.63%	5,750
Jun 9, 2026	99.90	101.80	98.05	99.00	99.00	-0.02%	5,722
Jun 8, 2026	102.43	102.43	98.50	99.02	99.02	-3.33%	8,019
Jun 5, 2026	104.55	110.20	102.10	102.43	102.43	-3.73%	15,991
Jun 4, 2026	99.10	109.01	97.15	106.40	106.40	7.37%	44,691
Jun 3, 2026	99.43	99.50	96.05	99.10	99.10	-0.35%	1,404
Jun 2, 2026	97.65	99.97	97.20	99.45	99.45	2.37%	2,947
Jun 1, 2026	100.89	100.89	96.33	97.15	97.15	-2.16%	3,391
May 29, 2026	100.85	101.00	98.00	99.29	99.29	-1.36%	6,458
May 27, 2026	99.80	101.44	99.66	100.66	100.66	1.09%	4,873
May 26, 2026	99.27	101.30	99.27	99.57	99.57	0.30%	6,655
May 25, 2026	100.00	101.99	98.10	99.27	99.27	0.61%	17,615
May 22, 2026	101.25	102.58	97.50	98.67	98.67	-0.57%	10,671
May 21, 2026	101.18	102.18	98.65	99.24	99.24	-1.20%	8,042
May 20, 2026	96.00	100.60	96.00	100.45	100.45	0.91%	5,618
May 19, 2026	99.90	103.00	97.12	99.54	99.54	1.84%	12,826
May 18, 2026	102.35	102.35	96.63	97.74	97.74	-3.09%	6,061
May 15, 2026	101.70	102.00	98.51	100.86	100.86	1.21%	7,982
May 14, 2026	100.00	104.00	98.11	99.65	99.65	-0.82%	15,667
May 13, 2026	99.99	100.87	97.15	100.47	100.47	1.41%	6,458
May 12, 2026	98.50	102.00	98.05	99.07	99.07	-1.08%	7,816
May 11, 2026	100.40	103.88	100.00	100.15	100.15	-1.70%	5,968