Atlas Cycles (Haryana) Limited (NSE:ATLASCYCLE)
India · Delayed Price · Currency is INR 92.93
+1.63 (1.79%)
Oct 6, 2026, 3:29 PM IST
NSE:ATLASCYCLE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 89.55 | 95.00 | 89.55 | 92.93 | 92.93 | 1.79% | 7,339 |
| Oct 5, 2026 | 91.74 | 93.00 | 90.50 | 91.30 | 91.30 | -0.48% | 2,877 |
| Oct 1, 2026 | 93.54 | 95.68 | 90.70 | 91.74 | 91.74 | -1.91% | 10,125 |
| Sep 30, 2026 | 95.00 | 97.00 | 93.05 | 93.53 | 93.53 | -1.40% | 4,894 |
| Sep 29, 2026 | 93.00 | 100.00 | 91.66 | 94.86 | 94.86 | 3.75% | 40,780 |
| Sep 28, 2026 | 96.21 | 96.21 | 90.10 | 91.43 | 91.43 | -3.06% | 10,881 |
| Sep 25, 2026 | 96.00 | 99.95 | 92.75 | 94.32 | 94.32 | -3.65% | 25,212 |
| Sep 24, 2026 | 100.00 | 101.55 | 96.32 | 97.89 | 97.89 | -2.56% | 8,923 |
| Sep 23, 2026 | 97.15 | 108.00 | 97.15 | 100.46 | 100.46 | 7.39% | 239,595 |
| Sep 22, 2026 | 88.42 | 94.49 | 88.42 | 93.55 | 93.55 | 5.80% | 26,564 |
| Sep 21, 2026 | 88.00 | 89.19 | 87.50 | 88.42 | 88.42 | 0.26% | 4,438 |
| Sep 18, 2026 | 89.05 | 89.14 | 87.60 | 88.19 | 88.19 | -1.75% | 16,554 |
| Sep 17, 2026 | 92.35 | 92.90 | 86.10 | 89.76 | 89.76 | -2.80% | 14,880 |
| Sep 16, 2026 | 90.55 | 93.69 | 90.23 | 92.35 | 92.35 | 1.46% | 10,762 |
| Sep 15, 2026 | 94.66 | 96.26 | 90.30 | 91.02 | 91.02 | -4.90% | 26,406 |
| Sep 11, 2026 | 97.43 | 99.05 | 94.65 | 95.71 | 95.71 | -2.41% | 26,962 |
| Sep 10, 2026 | 108.00 | 109.99 | 97.20 | 98.07 | 98.07 | -7.89% | 85,127 |
| Sep 9, 2026 | 116.00 | 116.00 | 105.00 | 106.47 | 106.47 | -5.80% | 180,895 |
| Sep 8, 2026 | 95.60 | 113.38 | 95.00 | 113.03 | 113.03 | 19.62% | 1,077,562 |
| Sep 7, 2026 | 96.18 | 96.31 | 93.55 | 94.49 | 94.49 | -1.76% | 2,973 |
| Sep 4, 2026 | 96.44 | 96.44 | 93.50 | 96.18 | 96.18 | 0.78% | 3,691 |
| Sep 3, 2026 | 96.40 | 98.49 | 94.51 | 95.44 | 95.44 | 0.41% | 2,994 |
| Sep 2, 2026 | 95.40 | 98.55 | 92.70 | 95.05 | 95.05 | -0.34% | 6,678 |
| Sep 1, 2026 | 95.50 | 100.50 | 94.05 | 95.37 | 95.37 | -0.19% | 14,972 |
| Aug 31, 2026 | 97.60 | 98.00 | 95.11 | 95.55 | 95.55 | -0.58% | 2,176 |
| Aug 28, 2026 | 97.00 | 97.43 | 95.50 | 96.11 | 96.11 | -0.18% | 3,218 |
| Aug 27, 2026 | 95.61 | 97.10 | 95.61 | 96.28 | 96.28 | -0.36% | 1,180 |
| Aug 26, 2026 | 96.44 | 97.98 | 96.43 | 96.63 | 96.63 | -0.48% | 1,517 |
| Aug 25, 2026 | 96.67 | 99.45 | 95.81 | 97.10 | 97.10 | 0.43% | 817 |
| Aug 24, 2026 | 97.45 | 97.99 | 94.68 | 96.68 | 96.68 | -0.79% | 9,616 |
| Aug 21, 2026 | 97.00 | 98.50 | 96.25 | 97.45 | 97.45 | -0.51% | 1,378 |
| Aug 20, 2026 | 99.49 | 99.49 | 96.50 | 97.95 | 97.95 | 0.98% | 1,942 |
| Aug 19, 2026 | 96.60 | 98.44 | 96.50 | 97.00 | 97.00 | -0.20% | 1,722 |
| Aug 18, 2026 | 97.60 | 98.00 | 96.01 | 97.19 | 97.19 | -0.43% | 916 |
| Aug 17, 2026 | 96.00 | 98.99 | 96.00 | 97.61 | 97.61 | 1.24% | 4,683 |
| Aug 14, 2026 | 97.10 | 97.10 | 94.53 | 96.41 | 96.41 | -0.22% | 4,117 |
| Aug 13, 2026 | 96.98 | 98.22 | 95.15 | 96.62 | 96.62 | -0.37% | 2,993 |
| Aug 12, 2026 | 98.27 | 101.00 | 96.56 | 96.98 | 96.98 | -0.40% | 16,769 |
| Aug 11, 2026 | 97.98 | 97.98 | 96.50 | 97.37 | 97.37 | 0.43% | 967 |
| Aug 10, 2026 | 99.70 | 99.70 | 96.76 | 96.95 | 96.95 | -2.78% | 3,479 |
| Aug 7, 2026 | 97.68 | 105.00 | 97.32 | 99.72 | 99.72 | 2.09% | 65,912 |
| Aug 6, 2026 | 97.85 | 98.30 | 96.25 | 97.68 | 97.68 | 0.43% | 5,875 |
| Aug 5, 2026 | 97.66 | 99.23 | 95.01 | 97.26 | 97.26 | -0.71% | 3,791 |
| Aug 4, 2026 | 97.25 | 99.00 | 96.00 | 97.96 | 97.96 | 0.39% | 9,503 |
| Aug 3, 2026 | 99.25 | 99.25 | 96.43 | 97.58 | 97.58 | -0.78% | 3,463 |
| Jul 31, 2026 | 99.50 | 99.50 | 97.15 | 98.35 | 98.35 | 0.74% | 1,443 |
| Jul 30, 2026 | 96.25 | 98.88 | 96.25 | 97.63 | 97.63 | -0.39% | 397 |
| Jul 29, 2026 | 100.50 | 100.50 | 97.24 | 98.01 | 98.01 | - | 1,440 |
| Jul 28, 2026 | 97.47 | 98.60 | 97.00 | 98.01 | 98.01 | 0.55% | 565 |
| Jul 27, 2026 | 97.11 | 98.58 | 96.00 | 97.47 | 97.47 | 0.38% | 10,387 |