Atul Auto Limited (NSE:ATULAUTO)
India · Delayed Price · Currency is INR 494.80
-26.00 (-4.99%)
Feb 19, 2026, 3:29 PM IST
Atul Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 525.00 | 525.00 | 504.05 | 520.80 | 520.80 | 1.21% | 447,353 |
| Feb 17, 2026 | 500.00 | 520.50 | 497.85 | 514.55 | 514.55 | 3.35% | 436,843 |
| Feb 16, 2026 | 499.95 | 518.00 | 495.55 | 497.85 | 497.85 | -0.50% | 249,432 |
| Feb 13, 2026 | 507.95 | 514.15 | 496.00 | 500.35 | 500.35 | -2.32% | 200,039 |
| Feb 12, 2026 | 500.35 | 527.20 | 495.60 | 512.25 | 512.25 | 2.38% | 490,896 |
| Feb 11, 2026 | 514.70 | 518.50 | 497.15 | 500.35 | 500.35 | -3.44% | 267,867 |
| Feb 10, 2026 | 483.00 | 531.00 | 475.00 | 518.15 | 518.15 | 6.82% | 1,937,197 |
| Feb 9, 2026 | 481.15 | 505.00 | 477.60 | 485.05 | 485.05 | 8.80% | 3,411,805 |
| Feb 6, 2026 | 432.10 | 448.00 | 428.10 | 445.80 | 445.80 | 3.28% | 162,088 |
| Feb 5, 2026 | 435.00 | 437.90 | 430.05 | 431.65 | 431.65 | -0.92% | 56,134 |
| Feb 4, 2026 | 428.10 | 437.65 | 422.15 | 435.65 | 435.65 | 1.74% | 96,632 |
| Feb 3, 2026 | 437.30 | 447.95 | 425.05 | 428.20 | 428.20 | 1.19% | 271,295 |
| Feb 2, 2026 | 396.15 | 436.00 | 383.15 | 423.15 | 423.15 | 6.67% | 3,072,283 |
| Feb 1, 2026 | 403.10 | 407.00 | 390.15 | 396.70 | 396.70 | -1.11% | 35,821 |
| Jan 30, 2026 | 394.85 | 409.50 | 392.00 | 401.15 | 401.15 | 0.41% | 53,070 |
| Jan 29, 2026 | 402.90 | 408.00 | 393.65 | 399.50 | 399.50 | -0.82% | 46,672 |
| Jan 28, 2026 | 386.00 | 405.50 | 386.00 | 402.80 | 402.80 | 3.64% | 95,542 |
| Jan 27, 2026 | 390.90 | 393.40 | 381.15 | 388.65 | 388.65 | -0.09% | 66,261 |
| Jan 23, 2026 | 397.00 | 402.65 | 385.10 | 389.00 | 389.00 | -2.36% | 65,878 |
| Jan 22, 2026 | 397.95 | 404.90 | 394.00 | 398.40 | 398.40 | 1.36% | 115,558 |
| Jan 21, 2026 | 403.00 | 411.40 | 384.80 | 393.05 | 393.05 | -3.51% | 151,571 |
| Jan 20, 2026 | 426.50 | 429.00 | 405.15 | 407.35 | 407.35 | -4.40% | 136,544 |
| Jan 19, 2026 | 432.00 | 433.20 | 423.25 | 426.10 | 426.10 | -1.80% | 68,546 |
| Jan 16, 2026 | 435.00 | 447.90 | 431.95 | 433.90 | 433.90 | -0.45% | 69,816 |
| Jan 14, 2026 | 434.00 | 439.35 | 432.55 | 435.85 | 435.85 | 0.52% | 40,960 |
| Jan 13, 2026 | 439.00 | 441.15 | 431.15 | 433.60 | 433.60 | -0.85% | 27,932 |
| Jan 12, 2026 | 427.05 | 443.45 | 422.55 | 437.30 | 437.30 | 1.22% | 83,387 |
| Jan 9, 2026 | 441.00 | 443.05 | 425.50 | 432.05 | 432.05 | -2.01% | 68,459 |
| Jan 8, 2026 | 456.15 | 456.15 | 439.10 | 440.90 | 440.90 | -2.76% | 52,003 |
| Jan 7, 2026 | 454.80 | 460.25 | 450.65 | 453.40 | 453.40 | 0.03% | 53,719 |
| Jan 6, 2026 | 464.00 | 464.00 | 448.60 | 453.25 | 453.25 | -1.09% | 77,005 |
| Jan 5, 2026 | 466.00 | 466.00 | 454.85 | 458.25 | 458.25 | -1.26% | 92,984 |
| Jan 2, 2026 | 473.80 | 484.75 | 462.00 | 464.10 | 464.10 | -2.05% | 333,656 |
| Jan 1, 2026 | 445.00 | 495.00 | 438.00 | 473.80 | 473.80 | 7.73% | 3,220,456 |
| Dec 31, 2025 | 433.70 | 444.70 | 433.70 | 439.80 | 439.80 | 1.34% | 106,731 |
| Dec 30, 2025 | 433.35 | 439.90 | 429.15 | 434.00 | 434.00 | 0.25% | 48,792 |
| Dec 29, 2025 | 439.75 | 439.75 | 429.55 | 432.90 | 432.90 | -1.06% | 34,215 |
| Dec 26, 2025 | 438.00 | 441.55 | 431.40 | 437.55 | 437.55 | -0.88% | 68,446 |
| Dec 24, 2025 | 440.65 | 448.60 | 439.50 | 441.45 | 441.45 | 0.51% | 56,966 |
| Dec 23, 2025 | 436.70 | 441.70 | 435.75 | 439.20 | 439.20 | 0.57% | 46,464 |
| Dec 22, 2025 | 433.25 | 448.80 | 433.25 | 436.70 | 436.70 | 2.10% | 94,613 |
| Dec 19, 2025 | 425.70 | 435.60 | 419.65 | 427.70 | 427.70 | 0.47% | 100,621 |
| Dec 18, 2025 | 429.85 | 429.85 | 422.10 | 425.70 | 425.70 | -0.97% | 57,191 |
| Dec 17, 2025 | 434.20 | 435.65 | 427.15 | 429.85 | 429.85 | -0.99% | 35,166 |
| Dec 16, 2025 | 438.90 | 439.75 | 432.60 | 434.15 | 434.15 | -1.08% | 24,204 |
| Dec 15, 2025 | 440.00 | 443.70 | 436.00 | 438.90 | 438.90 | -0.63% | 37,634 |
| Dec 12, 2025 | 434.10 | 443.95 | 434.10 | 441.70 | 441.70 | 1.75% | 64,322 |
| Dec 11, 2025 | 433.70 | 438.95 | 428.10 | 434.10 | 434.10 | 0.09% | 46,595 |
| Dec 10, 2025 | 438.60 | 441.70 | 432.10 | 433.70 | 433.70 | -0.25% | 45,790 |
| Dec 9, 2025 | 428.00 | 436.45 | 420.00 | 434.80 | 434.80 | 1.53% | 88,112 |