NSE:ATULAUTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	468.95	476.50	467.15	474.15	-	1.20%	23,780
Jun 3, 2026	479.80	479.90	464.10	468.55	468.55	-1.63%	127,799
Jun 2, 2026	476.00	480.95	470.25	476.30	476.30	-0.28%	100,184
Jun 1, 2026	479.60	495.00	473.70	477.65	477.65	-0.67%	296,846
May 29, 2026	479.95	488.00	477.00	480.85	480.85	0.52%	150,962
May 27, 2026	487.95	488.60	475.35	478.35	478.35	-1.05%	144,776
May 26, 2026	482.80	491.90	481.00	483.45	483.45	-1.35%	137,822
May 25, 2026	485.05	495.65	485.05	490.05	490.05	1.03%	123,052
May 22, 2026	493.85	493.85	483.75	485.05	485.05	-0.55%	99,613
May 21, 2026	488.00	493.65	485.55	487.75	487.75	0.57%	115,112
May 20, 2026	493.00	495.85	483.00	485.00	485.00	-2.40%	132,463
May 19, 2026	510.00	510.35	493.30	496.95	496.95	-1.91%	186,867
May 18, 2026	525.00	534.35	491.05	506.65	506.65	-2.17%	988,424
May 15, 2026	489.20	525.00	485.20	517.90	517.90	5.87%	1,303,185
May 14, 2026	492.50	495.70	480.00	489.20	489.20	-0.39%	153,284
May 13, 2026	479.95	498.00	470.85	491.10	491.10	2.98%	186,495
May 12, 2026	498.50	498.50	473.50	476.90	476.90	-3.22%	200,615
May 11, 2026	490.50	496.00	489.05	492.75	492.75	-1.20%	144,488
May 8, 2026	486.00	506.45	486.00	498.75	498.75	1.10%	338,073
May 7, 2026	499.40	499.40	491.05	493.30	493.30	-0.24%	204,186
May 6, 2026	489.40	496.00	483.00	494.50	494.50	1.65%	249,186
May 5, 2026	493.40	493.40	482.75	486.45	486.45	-2.04%	200,821
May 4, 2026	510.00	510.00	490.20	496.60	496.60	1.70%	548,348
Apr 30, 2026	489.00	491.00	477.00	488.30	488.30	-1.03%	191,817
Apr 29, 2026	490.00	496.85	487.90	493.40	493.40	1.56%	247,017
Apr 28, 2026	491.50	494.75	482.20	485.80	485.80	-1.17%	204,874
Apr 27, 2026	499.00	504.15	488.00	491.55	491.55	-1.42%	393,999
Apr 24, 2026	500.00	523.80	491.20	498.65	498.65	5.30%	9,400,449
Apr 23, 2026	472.50	484.15	470.80	473.55	473.55	0.33%	300,865
Apr 22, 2026	467.05	473.90	465.10	472.00	472.00	0.61%	216,436
Apr 21, 2026	458.00	479.05	458.00	469.15	469.15	1.96%	496,609
Apr 20, 2026	468.00	469.70	455.50	460.15	460.15	-1.42%	191,880
Apr 17, 2026	465.95	469.95	463.05	466.80	466.80	0.18%	251,086
Apr 16, 2026	474.20	478.60	463.50	465.95	465.95	-1.25%	396,960
Apr 15, 2026	489.00	496.95	467.50	471.85	471.85	-2.72%	1,425,918
Apr 13, 2026	450.00	522.65	446.40	485.05	485.05	11.36%	12,489,230
Apr 10, 2026	432.90	440.40	431.30	435.55	435.55	0.99%	102,814
Apr 9, 2026	435.00	444.80	430.00	431.30	431.30	-0.99%	95,472
Apr 8, 2026	431.20	440.80	421.15	435.60	435.60	5.65%	191,780
Apr 7, 2026	413.05	416.90	408.10	412.30	412.30	-0.55%	63,825
Apr 6, 2026	414.80	418.05	402.35	414.60	414.60	1.39%	117,611
Apr 2, 2026	403.00	413.40	396.30	408.90	408.90	-1.02%	128,872
Apr 1, 2026	402.00	420.20	396.00	413.10	413.10	8.08%	309,488
Mar 30, 2026	393.55	399.50	380.05	382.20	382.20	-4.63%	115,054
Mar 27, 2026	412.20	414.05	395.30	400.75	400.75	-3.52%	151,699
Mar 25, 2026	414.70	428.25	411.10	415.35	415.35	0.68%	179,786
Mar 24, 2026	400.00	415.60	395.15	412.55	412.55	5.48%	136,967
Mar 23, 2026	408.85	411.95	390.00	391.10	391.10	-6.22%	138,813
Mar 20, 2026	421.20	424.25	414.00	417.05	417.05	0.28%	75,987
Mar 19, 2026	419.25	423.60	412.60	415.90	415.90	-2.20%	112,042