Atul Auto Limited (NSE:ATULAUTO)
India · Delayed Price · Currency is INR 444.60
-5.05 (-1.12%)
Sep 11, 2026, 3:30 PM IST
NSE:ATULAUTO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 448.95 | 449.80 | 439.85 | 445.60 | 445.60 | -0.24% | 59,361 |
| Sep 10, 2026 | 447.10 | 457.90 | 447.10 | 449.65 | 446.65 | -1.41% | 96,646 |
| Sep 9, 2026 | 458.30 | 460.00 | 455.00 | 456.10 | 453.06 | -0.61% | 46,298 |
| Sep 8, 2026 | 460.05 | 463.90 | 457.30 | 458.90 | 455.84 | -0.04% | 80,477 |
| Sep 7, 2026 | 462.00 | 465.45 | 458.10 | 459.10 | 456.04 | -1.30% | 58,661 |
| Sep 4, 2026 | 462.00 | 467.20 | 458.35 | 465.15 | 462.05 | 0.83% | 88,513 |
| Sep 3, 2026 | 467.30 | 470.80 | 457.50 | 461.30 | 458.22 | -1.09% | 161,354 |
| Sep 2, 2026 | 476.05 | 476.70 | 464.70 | 466.40 | 463.29 | -2.03% | 124,489 |
| Sep 1, 2026 | 490.00 | 500.00 | 474.10 | 476.05 | 472.87 | -2.19% | 454,055 |
| Aug 31, 2026 | 483.40 | 490.00 | 477.25 | 486.70 | 483.45 | 0.69% | 80,545 |
| Aug 28, 2026 | 482.10 | 485.80 | 479.05 | 483.35 | 480.13 | 0.46% | 49,107 |
| Aug 27, 2026 | 487.90 | 491.90 | 480.00 | 481.15 | 477.94 | -1.30% | 64,301 |
| Aug 26, 2026 | 485.10 | 489.35 | 485.10 | 487.50 | 484.25 | 0.32% | 35,512 |
| Aug 25, 2026 | 488.95 | 488.95 | 480.55 | 485.95 | 482.71 | 0.11% | 84,857 |
| Aug 24, 2026 | 483.95 | 491.80 | 483.30 | 485.40 | 482.16 | 0.49% | 88,452 |
| Aug 21, 2026 | 487.00 | 491.35 | 481.60 | 483.05 | 479.83 | -0.88% | 74,292 |
| Aug 20, 2026 | 490.00 | 495.80 | 485.10 | 487.35 | 484.10 | -0.36% | 64,611 |
| Aug 19, 2026 | 495.75 | 495.75 | 488.20 | 489.10 | 485.84 | -0.85% | 60,495 |
| Aug 18, 2026 | 494.25 | 501.05 | 491.00 | 493.30 | 490.01 | -0.94% | 74,007 |
| Aug 17, 2026 | 497.95 | 505.95 | 492.15 | 498.00 | 494.68 | 0.69% | 136,921 |
| Aug 14, 2026 | 500.00 | 509.85 | 492.30 | 494.60 | 491.30 | -1.11% | 105,062 |
| Aug 13, 2026 | 508.40 | 514.70 | 497.40 | 500.15 | 496.81 | -0.76% | 198,215 |
| Aug 12, 2026 | 498.00 | 515.00 | 496.80 | 504.00 | 500.64 | 2.00% | 388,251 |
| Aug 11, 2026 | 513.00 | 516.80 | 490.95 | 494.10 | 490.80 | -2.96% | 479,032 |
| Aug 10, 2026 | 574.25 | 574.25 | 505.05 | 509.15 | 505.75 | -11.74% | 1,092,128 |
| Aug 7, 2026 | 580.00 | 592.00 | 566.65 | 576.90 | 573.05 | -0.46% | 297,801 |
| Aug 6, 2026 | 583.20 | 586.00 | 574.60 | 579.55 | 575.68 | -0.24% | 239,269 |
| Aug 5, 2026 | 558.80 | 596.55 | 558.10 | 580.95 | 577.07 | 4.15% | 1,108,494 |
| Aug 4, 2026 | 570.00 | 579.80 | 552.00 | 557.80 | 554.08 | -0.99% | 640,801 |
| Aug 3, 2026 | 521.50 | 573.75 | 520.00 | 563.35 | 559.59 | 9.29% | 1,998,434 |
| Jul 31, 2026 | 522.40 | 538.95 | 512.20 | 515.45 | 512.01 | -0.11% | 748,008 |
| Jul 30, 2026 | 495.20 | 522.00 | 492.00 | 516.00 | 512.56 | 4.20% | 1,166,460 |
| Jul 29, 2026 | 478.85 | 498.00 | 476.60 | 495.20 | 491.90 | 4.06% | 130,622 |
| Jul 28, 2026 | 482.75 | 485.70 | 472.30 | 475.90 | 472.72 | -1.32% | 52,727 |
| Jul 27, 2026 | 480.95 | 487.75 | 477.10 | 482.25 | 479.03 | 1.87% | 51,508 |
| Jul 24, 2026 | 468.10 | 477.70 | 461.95 | 473.40 | 470.24 | -0.06% | 82,160 |
| Jul 23, 2026 | 476.00 | 484.50 | 471.10 | 473.70 | 470.54 | -1.10% | 53,565 |
| Jul 22, 2026 | 487.00 | 490.00 | 477.60 | 478.95 | 475.75 | -1.00% | 46,532 |
| Jul 21, 2026 | 479.70 | 487.05 | 479.70 | 483.80 | 480.57 | 0.59% | 33,295 |
| Jul 20, 2026 | 478.05 | 486.75 | 476.05 | 480.95 | 477.74 | -0.52% | 59,857 |
| Jul 17, 2026 | 485.45 | 488.00 | 479.10 | 483.45 | 480.22 | -0.41% | 61,193 |
| Jul 16, 2026 | 482.00 | 488.25 | 478.80 | 485.45 | 482.21 | 1.26% | 58,454 |
| Jul 15, 2026 | 480.50 | 488.80 | 477.55 | 479.40 | 476.20 | 0.75% | 47,496 |
| Jul 14, 2026 | 487.00 | 487.80 | 469.00 | 475.85 | 472.68 | -2.35% | 135,915 |
| Jul 13, 2026 | 489.15 | 492.40 | 485.50 | 487.30 | 484.05 | -0.80% | 82,878 |
| Jul 10, 2026 | 491.05 | 497.00 | 489.65 | 491.25 | 487.97 | - | 88,661 |
| Jul 9, 2026 | 476.05 | 496.70 | 473.15 | 491.25 | 487.97 | 3.61% | 147,908 |
| Jul 8, 2026 | 492.40 | 492.40 | 470.10 | 474.15 | 470.99 | -3.84% | 106,164 |
| Jul 7, 2026 | 504.85 | 504.85 | 488.85 | 493.10 | 489.81 | -2.02% | 85,823 |
| Jul 6, 2026 | 500.00 | 514.20 | 498.05 | 503.25 | 499.89 | 2.73% | 300,618 |