NSE:ATULAUTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	487.00	490.00	478.00	478.00	-	-1.20%	46,500
Jul 21, 2026	479.70	487.05	479.70	483.80	483.80	0.59%	33,295
Jul 20, 2026	478.05	486.75	476.05	480.95	480.95	-0.52%	59,857
Jul 17, 2026	485.45	488.00	479.10	483.45	483.45	-0.41%	61,193
Jul 16, 2026	482.00	488.25	478.80	485.45	485.45	1.26%	58,454
Jul 15, 2026	480.50	488.80	477.55	479.40	479.40	0.75%	47,496
Jul 14, 2026	487.00	487.80	469.00	475.85	475.85	-2.35%	135,915
Jul 13, 2026	489.15	492.40	485.50	487.30	487.30	-0.80%	82,878
Jul 10, 2026	491.05	497.00	489.65	491.25	491.25	-	88,661
Jul 9, 2026	476.05	496.70	473.15	491.25	491.25	3.61%	147,908
Jul 8, 2026	492.40	492.40	470.10	474.15	474.15	-3.84%	106,164
Jul 7, 2026	504.85	504.85	488.85	493.10	493.10	-2.02%	85,823
Jul 6, 2026	500.00	514.20	498.05	503.25	503.25	2.73%	300,618
Jul 3, 2026	495.60	508.50	487.60	489.90	489.90	-0.93%	198,465
Jul 2, 2026	495.00	505.00	490.80	494.50	494.50	0.61%	168,445
Jul 1, 2026	484.05	509.00	480.60	491.50	491.50	2.01%	769,437
Jun 30, 2026	485.00	495.40	480.20	481.80	481.80	1.46%	294,619
Jun 29, 2026	467.75	484.55	457.00	474.85	474.85	1.51%	180,577
Jun 25, 2026	470.00	479.10	465.50	467.80	467.80	-0.29%	70,487
Jun 24, 2026	465.00	471.30	464.00	469.15	469.15	0.30%	48,456
Jun 23, 2026	475.05	477.20	464.25	467.75	467.75	-1.37%	60,812
Jun 22, 2026	480.50	482.55	472.40	474.25	474.25	0.06%	47,945
Jun 19, 2026	469.00	483.50	466.00	473.95	473.95	1.08%	111,931
Jun 18, 2026	468.05	471.45	466.55	468.90	468.90	0.19%	51,303
Jun 17, 2026	465.05	479.90	462.85	468.00	468.00	1.25%	112,504
Jun 16, 2026	465.50	467.10	458.00	462.20	462.20	-0.62%	63,329
Jun 15, 2026	455.70	468.50	455.70	465.10	465.10	2.06%	125,973
Jun 12, 2026	440.05	458.10	440.05	455.70	455.70	4.12%	119,613
Jun 11, 2026	450.50	450.50	435.20	437.65	437.65	-2.66%	86,257
Jun 10, 2026	462.40	465.40	446.00	449.60	449.60	-2.55%	97,401
Jun 9, 2026	456.00	464.00	455.00	461.35	461.35	1.03%	73,778
Jun 8, 2026	471.80	471.80	450.30	456.65	456.65	-2.58%	115,288
Jun 5, 2026	466.75	476.00	466.25	468.75	468.75	-0.38%	100,119
Jun 4, 2026	468.95	482.00	467.15	470.55	470.55	0.43%	125,249
Jun 3, 2026	479.80	479.90	464.10	468.55	468.55	-1.63%	127,799
Jun 2, 2026	476.00	480.95	470.25	476.30	476.30	-0.28%	100,184
Jun 1, 2026	479.60	495.00	473.70	477.65	477.65	-0.67%	296,846
May 29, 2026	479.95	488.00	477.00	480.85	480.85	0.52%	150,962
May 27, 2026	487.95	488.60	475.35	478.35	478.35	-1.05%	144,776
May 26, 2026	482.80	491.90	481.00	483.45	483.45	-1.35%	137,822
May 25, 2026	485.05	495.65	485.05	490.05	490.05	1.03%	123,052
May 22, 2026	493.85	493.85	483.75	485.05	485.05	-0.55%	99,613
May 21, 2026	488.00	493.65	485.55	487.75	487.75	0.57%	115,112
May 20, 2026	493.00	495.85	483.00	485.00	485.00	-2.40%	132,463
May 19, 2026	510.00	510.35	493.30	496.95	496.95	-1.91%	186,867
May 18, 2026	525.00	534.35	491.05	506.65	506.65	-2.17%	988,424
May 15, 2026	489.20	525.00	485.20	517.90	517.90	5.87%	1,303,185
May 14, 2026	492.50	495.70	480.00	489.20	489.20	-0.39%	153,284
May 13, 2026	479.95	498.00	470.85	491.10	491.10	2.98%	186,495
May 12, 2026	498.50	498.50	473.50	476.90	476.90	-3.22%	200,615