Atul Auto Limited (NSE:ATULAUTO)
India · Delayed Price · Currency is INR 494.50
+8.05 (1.65%)
May 6, 2026, 3:30 PM IST
NSE:ATULAUTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 489.40 | 496.00 | 483.00 | 494.50 | 494.50 | 1.65% | 249,186 |
| May 5, 2026 | 493.40 | 493.40 | 482.75 | 486.45 | 486.45 | -2.04% | 200,821 |
| May 4, 2026 | 510.00 | 510.00 | 490.20 | 496.60 | 496.60 | 1.70% | 548,348 |
| Apr 30, 2026 | 489.00 | 491.00 | 477.00 | 488.30 | 488.30 | -1.03% | 191,817 |
| Apr 29, 2026 | 490.00 | 496.85 | 487.90 | 493.40 | 493.40 | 1.56% | 247,017 |
| Apr 28, 2026 | 491.50 | 494.75 | 482.20 | 485.80 | 485.80 | -1.17% | 204,874 |
| Apr 27, 2026 | 499.00 | 504.15 | 488.00 | 491.55 | 491.55 | -1.42% | 393,999 |
| Apr 24, 2026 | 500.00 | 523.80 | 491.20 | 498.65 | 498.65 | 5.30% | 9,400,449 |
| Apr 23, 2026 | 472.50 | 484.15 | 470.80 | 473.55 | 473.55 | 0.33% | 300,865 |
| Apr 22, 2026 | 467.05 | 473.90 | 465.10 | 472.00 | 472.00 | 0.61% | 216,436 |
| Apr 21, 2026 | 458.00 | 479.05 | 458.00 | 469.15 | 469.15 | 1.96% | 496,609 |
| Apr 20, 2026 | 468.00 | 469.70 | 455.50 | 460.15 | 460.15 | -1.42% | 191,880 |
| Apr 17, 2026 | 465.95 | 469.95 | 463.05 | 466.80 | 466.80 | 0.18% | 251,086 |
| Apr 16, 2026 | 474.20 | 478.60 | 463.50 | 465.95 | 465.95 | -1.25% | 396,960 |
| Apr 15, 2026 | 489.00 | 496.95 | 467.50 | 471.85 | 471.85 | -2.72% | 1,425,918 |
| Apr 13, 2026 | 450.00 | 522.65 | 446.40 | 485.05 | 485.05 | 11.36% | 12,489,230 |
| Apr 10, 2026 | 432.90 | 440.40 | 431.30 | 435.55 | 435.55 | 0.99% | 102,814 |
| Apr 9, 2026 | 435.00 | 444.80 | 430.00 | 431.30 | 431.30 | -0.99% | 95,472 |
| Apr 8, 2026 | 431.20 | 440.80 | 421.15 | 435.60 | 435.60 | 5.65% | 191,780 |
| Apr 7, 2026 | 413.05 | 416.90 | 408.10 | 412.30 | 412.30 | -0.55% | 63,825 |
| Apr 6, 2026 | 414.80 | 418.05 | 402.35 | 414.60 | 414.60 | 1.39% | 117,611 |
| Apr 2, 2026 | 403.00 | 413.40 | 396.30 | 408.90 | 408.90 | -1.02% | 128,872 |
| Apr 1, 2026 | 402.00 | 420.20 | 396.00 | 413.10 | 413.10 | 8.08% | 309,488 |
| Mar 30, 2026 | 393.55 | 399.50 | 380.05 | 382.20 | 382.20 | -4.63% | 115,054 |
| Mar 27, 2026 | 412.20 | 414.05 | 395.30 | 400.75 | 400.75 | -3.52% | 151,699 |
| Mar 25, 2026 | 414.70 | 428.25 | 411.10 | 415.35 | 415.35 | 0.68% | 179,786 |
| Mar 24, 2026 | 400.00 | 415.60 | 395.15 | 412.55 | 412.55 | 5.48% | 136,967 |
| Mar 23, 2026 | 408.85 | 411.95 | 390.00 | 391.10 | 391.10 | -6.22% | 138,813 |
| Mar 20, 2026 | 421.20 | 424.25 | 414.00 | 417.05 | 417.05 | 0.28% | 75,987 |
| Mar 19, 2026 | 419.25 | 423.60 | 412.60 | 415.90 | 415.90 | -2.20% | 112,042 |
| Mar 18, 2026 | 412.00 | 431.90 | 412.00 | 425.25 | 425.25 | 3.35% | 172,455 |
| Mar 17, 2026 | 410.00 | 416.00 | 404.75 | 411.45 | 411.45 | 1.45% | 95,017 |
| Mar 16, 2026 | 406.05 | 412.00 | 396.70 | 405.55 | 405.55 | -0.37% | 138,586 |
| Mar 13, 2026 | 426.85 | 427.00 | 403.40 | 407.05 | 407.05 | -4.18% | 135,003 |
| Mar 12, 2026 | 426.95 | 428.00 | 416.85 | 424.80 | 424.80 | -1.50% | 121,249 |
| Mar 11, 2026 | 432.20 | 441.45 | 429.60 | 431.25 | 431.25 | -0.19% | 136,313 |
| Mar 10, 2026 | 430.70 | 434.00 | 421.05 | 432.05 | 432.05 | 2.31% | 170,233 |
| Mar 9, 2026 | 439.35 | 439.35 | 418.00 | 422.30 | 422.30 | -5.14% | 191,302 |
| Mar 6, 2026 | 450.55 | 456.90 | 442.00 | 445.20 | 445.20 | -1.68% | 116,167 |
| Mar 5, 2026 | 455.00 | 462.00 | 441.50 | 452.80 | 452.80 | -0.24% | 184,843 |
| Mar 4, 2026 | 475.00 | 475.00 | 450.10 | 453.90 | 453.90 | -4.94% | 367,485 |
| Mar 2, 2026 | 475.00 | 509.40 | 469.60 | 477.50 | 477.50 | -3.69% | 488,445 |
| Feb 27, 2026 | 503.00 | 518.40 | 492.80 | 495.80 | 495.80 | -1.39% | 500,297 |
| Feb 26, 2026 | 477.10 | 523.95 | 477.10 | 502.80 | 502.80 | 5.25% | 2,600,917 |
| Feb 25, 2026 | 475.05 | 481.50 | 470.70 | 477.70 | 477.70 | 0.91% | 122,243 |
| Feb 24, 2026 | 480.10 | 482.85 | 462.85 | 473.40 | 473.40 | -1.45% | 187,377 |
| Feb 23, 2026 | 478.95 | 509.00 | 477.10 | 480.35 | 480.35 | 1.06% | 345,665 |
| Feb 20, 2026 | 494.00 | 497.35 | 472.35 | 475.30 | 475.30 | -3.97% | 291,584 |
| Feb 19, 2026 | 522.00 | 523.55 | 491.10 | 494.95 | 494.95 | -4.96% | 288,053 |
| Feb 18, 2026 | 525.00 | 525.00 | 504.05 | 520.80 | 520.80 | 1.21% | 447,353 |