Augmont Enterprises Limited (NSE:AUGMONT)
India · Delayed Price · Currency is INR 917.00
+21.70 (2.42%)
Sep 10, 2026, 3:29 PM IST
Augmont Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 910.20 | 950.00 | 890.80 | 917.50 | 917.50 | 2.48% | 2,403,694 |
| Sep 9, 2026 | 885.50 | 926.20 | 885.50 | 895.30 | 895.30 | 0.21% | 1,284,516 |
| Sep 8, 2026 | 899.00 | 909.95 | 882.80 | 893.40 | 893.40 | 0.20% | 693,093 |
| Sep 7, 2026 | 908.80 | 931.40 | 878.10 | 891.60 | 891.60 | -1.10% | 1,669,696 |
| Sep 4, 2026 | 922.70 | 940.10 | 894.00 | 901.50 | 901.50 | -2.30% | 942,895 |
| Sep 3, 2026 | 975.00 | 979.95 | 912.00 | 922.70 | 922.70 | -3.16% | 3,652,464 |
| Sep 2, 2026 | 865.00 | 952.85 | 857.05 | 952.85 | 952.85 | 10.00% | 4,700,620 |
| Sep 1, 2026 | 899.45 | 899.95 | 851.00 | 866.25 | 866.25 | -4.61% | 3,757,111 |
| Aug 31, 2026 | 961.00 | 1,019.80 | 900.00 | 908.15 | 908.15 | 15.25% | 17,691,142 |
| Aug 28, 2026 | 788.00 | 788.00 | 788.00 | 788.00 | 788.00 | - | - |