Augmont Enterprises Limited (NSE:AUGMONT)
India · Delayed Price · Currency is INR 943.00
+41.85 (4.64%)
Nov 11, 2026, 1:15 PM IST
Augmont Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 912.00 | 946.00 | 908.40 | 943.00 | 943.00 | 4.64% | 323,927 |
| Nov 9, 2026 | 950.00 | 950.00 | 901.15 | 901.15 | 901.15 | -5.00% | 490,969 |
| Nov 8, 2026 | 894.00 | 967.55 | 889.85 | 948.55 | 948.55 | 2.94% | 560,794 |
| Nov 6, 2026 | 921.50 | 940.00 | 921.50 | 921.50 | 921.50 | -5.00% | 975,631 |
| Nov 5, 2026 | 970.00 | 987.30 | 970.00 | 970.00 | 970.00 | -5.00% | 649,311 |
| Nov 4, 2026 | 973.00 | 1,021.10 | 973.00 | 1,021.05 | 1,021.05 | 4.99% | 769,696 |
| Nov 3, 2026 | 997.00 | 1,010.15 | 964.95 | 972.50 | 972.50 | -1.41% | 485,075 |
| Nov 2, 2026 | 981.00 | 1,001.45 | 956.95 | 986.45 | 986.45 | -0.70% | 234,704 |
| Oct 30, 2026 | 1,035.00 | 1,080.60 | 993.40 | 993.40 | 993.40 | -4.99% | 433,229 |
| Oct 29, 2026 | 1,047.90 | 1,059.40 | 1,017.40 | 1,045.60 | 1,045.60 | -0.28% | 348,567 |
| Oct 28, 2026 | 1,055.00 | 1,075.50 | 1,020.30 | 1,048.50 | 1,048.50 | -0.61% | 246,602 |
| Oct 27, 2026 | 1,070.00 | 1,093.10 | 1,046.00 | 1,054.90 | 1,054.90 | 0.45% | 247,083 |
| Oct 26, 2026 | 1,055.50 | 1,095.00 | 1,041.50 | 1,050.20 | 1,050.20 | -4.21% | 691,676 |
| Oct 23, 2026 | 1,119.80 | 1,119.80 | 1,096.30 | 1,096.30 | 1,096.30 | -4.99% | 82,697 |
| Oct 22, 2026 | 1,200.00 | 1,229.90 | 1,153.90 | 1,153.90 | 1,153.90 | -5.00% | 368,712 |
| Oct 21, 2026 | 1,286.00 | 1,302.40 | 1,214.60 | 1,214.60 | 1,214.60 | -5.00% | 183,243 |
| Oct 19, 2026 | 1,342.90 | 1,365.00 | 1,275.90 | 1,278.50 | 1,278.50 | -4.80% | 228,245 |
| Oct 16, 2026 | 1,285.00 | 1,349.00 | 1,285.00 | 1,343.00 | 1,343.00 | 3.43% | 421,405 |
| Oct 15, 2026 | 1,352.00 | 1,386.60 | 1,291.00 | 1,298.40 | 1,298.40 | -4.45% | 294,920 |
| Oct 14, 2026 | 1,235.10 | 1,365.10 | 1,235.10 | 1,358.90 | 1,358.90 | 4.52% | 1,119,098 |
| Oct 13, 2026 | 1,360.00 | 1,367.10 | 1,300.10 | 1,300.10 | 1,300.10 | -5.00% | 294,768 |
| Oct 12, 2026 | 1,381.80 | 1,404.60 | 1,340.40 | 1,368.50 | 1,368.50 | 2.29% | 994,281 |
| Oct 9, 2026 | 1,300.00 | 1,337.80 | 1,249.30 | 1,337.80 | 1,337.80 | 5.00% | 629,196 |
| Oct 8, 2026 | 1,229.00 | 1,277.00 | 1,210.10 | 1,274.10 | 1,274.10 | 4.76% | 807,492 |
| Oct 7, 2026 | 1,153.00 | 1,220.30 | 1,137.50 | 1,216.20 | 1,216.20 | 4.65% | 653,465 |
| Oct 6, 2026 | 1,204.00 | 1,234.80 | 1,162.20 | 1,162.20 | 1,162.20 | -4.99% | 568,075 |
| Oct 5, 2026 | 1,224.00 | 1,254.90 | 1,177.00 | 1,223.30 | 1,223.30 | 2.35% | 1,400,524 |
| Oct 1, 2026 | 1,105.00 | 1,195.20 | 1,105.00 | 1,195.20 | 1,195.20 | 10.00% | 2,504,499 |
| Sep 30, 2026 | 1,074.00 | 1,138.50 | 1,014.30 | 1,086.55 | 1,086.55 | 2.29% | 2,989,279 |
| Sep 29, 2026 | 1,022.00 | 1,062.20 | 1,022.00 | 1,062.20 | 1,062.20 | 10.00% | 1,711,349 |
| Sep 28, 2026 | 899.00 | 965.65 | 896.00 | 965.65 | 965.65 | 10.00% | 979,636 |
| Sep 25, 2026 | 865.00 | 892.40 | 860.00 | 877.90 | 877.90 | 1.60% | 352,381 |
| Sep 24, 2026 | 879.95 | 895.00 | 858.60 | 864.10 | 864.10 | -2.50% | 448,654 |
| Sep 23, 2026 | 853.00 | 893.70 | 846.65 | 886.30 | 886.30 | 3.86% | 631,751 |
| Sep 22, 2026 | 830.00 | 872.00 | 825.20 | 853.35 | 853.35 | -3.82% | 1,115,175 |
| Sep 21, 2026 | 877.00 | 907.20 | 875.15 | 887.20 | 887.20 | 1.47% | 682,991 |
| Sep 18, 2026 | 815.00 | 884.00 | 813.00 | 874.35 | 874.35 | 7.80% | 898,791 |
| Sep 17, 2026 | 835.00 | 844.20 | 806.05 | 811.10 | 811.10 | -2.63% | 441,991 |
| Sep 16, 2026 | 836.20 | 851.45 | 812.10 | 833.05 | 833.05 | 0.10% | 732,796 |
| Sep 15, 2026 | 889.95 | 889.95 | 825.30 | 832.25 | 832.25 | -6.08% | 930,427 |
| Sep 11, 2026 | 915.00 | 915.00 | 873.70 | 886.15 | 886.15 | -3.42% | 1,169,259 |
| Sep 10, 2026 | 910.20 | 950.00 | 890.80 | 917.50 | 917.50 | 2.48% | 2,403,694 |
| Sep 9, 2026 | 885.50 | 926.20 | 885.50 | 895.30 | 895.30 | 0.21% | 1,284,516 |
| Sep 8, 2026 | 899.00 | 909.95 | 882.80 | 893.40 | 893.40 | 0.20% | 693,093 |
| Sep 7, 2026 | 908.80 | 931.40 | 878.10 | 891.60 | 891.60 | -1.10% | 1,669,696 |
| Sep 4, 2026 | 922.70 | 940.10 | 894.00 | 901.50 | 901.50 | -2.30% | 942,895 |
| Sep 3, 2026 | 975.00 | 979.95 | 912.00 | 922.70 | 922.70 | -3.16% | 3,652,464 |
| Sep 2, 2026 | 865.00 | 952.85 | 857.05 | 952.85 | 952.85 | 10.00% | 4,700,620 |
| Sep 1, 2026 | 899.45 | 899.95 | 851.00 | 866.25 | 866.25 | -4.61% | 3,757,111 |