Augmont Enterprises Limited (NSE:AUGMONT)
India · Delayed Price · Currency is INR 1,195.20
+108.65 (10.00%)
Oct 1, 2026, 10:10 AM IST
Augmont Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1,074.00 | 1,138.50 | 1,014.30 | 1,086.55 | 1,086.55 | 2.29% | 2,989,279 |
| Sep 29, 2026 | 1,022.00 | 1,062.20 | 1,022.00 | 1,062.20 | 1,062.20 | 10.00% | 1,711,349 |
| Sep 28, 2026 | 899.00 | 965.65 | 896.00 | 965.65 | 965.65 | 10.00% | 979,636 |
| Sep 25, 2026 | 865.00 | 892.40 | 860.00 | 877.90 | 877.90 | 1.60% | 352,381 |
| Sep 24, 2026 | 879.95 | 895.00 | 858.60 | 864.10 | 864.10 | -2.50% | 448,654 |
| Sep 23, 2026 | 853.00 | 893.70 | 846.65 | 886.30 | 886.30 | 3.86% | 631,751 |
| Sep 22, 2026 | 830.00 | 872.00 | 825.20 | 853.35 | 853.35 | -3.82% | 1,115,175 |
| Sep 21, 2026 | 877.00 | 907.20 | 875.15 | 887.20 | 887.20 | 1.47% | 682,991 |
| Sep 18, 2026 | 815.00 | 884.00 | 813.00 | 874.35 | 874.35 | 7.80% | 898,791 |
| Sep 17, 2026 | 835.00 | 844.20 | 806.05 | 811.10 | 811.10 | -2.63% | 441,991 |
| Sep 16, 2026 | 836.20 | 851.45 | 812.10 | 833.05 | 833.05 | 0.10% | 732,796 |
| Sep 15, 2026 | 889.95 | 889.95 | 825.30 | 832.25 | 832.25 | -6.08% | 930,427 |
| Sep 11, 2026 | 915.00 | 915.00 | 873.70 | 886.15 | 886.15 | -3.42% | 1,169,259 |
| Sep 10, 2026 | 910.20 | 950.00 | 890.80 | 917.50 | 917.50 | 2.48% | 2,403,694 |
| Sep 9, 2026 | 885.50 | 926.20 | 885.50 | 895.30 | 895.30 | 0.21% | 1,284,516 |
| Sep 8, 2026 | 899.00 | 909.95 | 882.80 | 893.40 | 893.40 | 0.20% | 693,093 |
| Sep 7, 2026 | 908.80 | 931.40 | 878.10 | 891.60 | 891.60 | -1.10% | 1,669,696 |
| Sep 4, 2026 | 922.70 | 940.10 | 894.00 | 901.50 | 901.50 | -2.30% | 942,895 |
| Sep 3, 2026 | 975.00 | 979.95 | 912.00 | 922.70 | 922.70 | -3.16% | 3,652,464 |
| Sep 2, 2026 | 865.00 | 952.85 | 857.05 | 952.85 | 952.85 | 10.00% | 4,700,620 |
| Sep 1, 2026 | 899.45 | 899.95 | 851.00 | 866.25 | 866.25 | -4.61% | 3,757,111 |