Auri Grow India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.53	0.55	0.51	0.51	0.51	-3.77%	30,899,130
Jan 22, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	5,457,835
Jan 21, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	3,867,186
Jan 20, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	3,650,219
Jan 19, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	4,531,526
Jan 16, 2026	0.64	0.64	0.63	0.63	0.63	3.28%	47,178,900
Jan 14, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	3,194,200
Jan 13, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	2,091,245
Jan 12, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	2,947,404
Jan 9, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	2,205,666
Jan 8, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	5,445,007
Jan 7, 2026	0.77	0.77	0.76	0.76	0.76	2.70%	69,334,130
Jan 6, 2026	0.75	0.75	0.74	0.74	0.74	2.78%	85,668,493
Jan 5, 2026	0.73	0.73	0.72	0.72	0.72	2.86%	106,171,200
Jan 2, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	2,907,642
Jan 1, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	2,665,916
Dec 31, 2025	0.76	0.76	0.76	0.76	0.76	-5.00%	2,034,075
Dec 30, 2025	0.80	0.80	0.80	0.80	0.80	-4.76%	1,453,713
Dec 29, 2025	0.84	0.84	0.84	0.84	0.84	-4.55%	1,846,421
Dec 26, 2025	0.88	0.88	0.88	0.88	0.88	-4.35%	3,784,957
Dec 24, 2025	1.00	1.00	0.92	0.92	0.92	-4.17%	50,830,040
Dec 23, 2025	0.99	0.99	0.95	0.96	0.96	1.05%	54,722,210
Dec 22, 2025	0.96	0.96	0.95	0.95	0.95	3.26%	47,631,944
Dec 19, 2025	0.93	0.93	0.92	0.92	0.92	3.37%	87,406,610
Dec 18, 2025	0.90	0.90	0.89	0.89	0.89	3.49%	103,624,300
Dec 17, 2025	0.87	0.87	0.86	0.86	0.86	3.61%	82,775,020
Dec 16, 2025	0.84	0.84	0.83	0.83	0.83	3.75%	61,049,530
Dec 15, 2025	0.80	0.80	0.77	0.80	0.80	3.90%	66,843,590
Dec 12, 2025	0.77	0.77	0.76	0.77	0.77	4.05%	10,759,330
Dec 11, 2025	0.74	0.74	0.73	0.74	0.74	4.23%	21,836,270
Dec 10, 2025	0.68	0.72	0.66	0.71	0.71	7.58%	66,438,900
Dec 9, 2025	0.61	0.67	0.61	0.66	0.66	8.20%	56,940,980
Dec 8, 2025	0.58	0.62	0.57	0.61	0.61	7.02%	24,500,690
Dec 5, 2025	0.54	0.58	0.53	0.57	0.57	7.55%	10,821,330
Dec 4, 2025	0.53	0.54	0.51	0.53	0.53	1.92%	6,453,869
Dec 3, 2025	0.51	0.53	0.50	0.52	0.52	1.96%	3,486,798
Dec 2, 2025	0.51	0.52	0.50	0.51	0.51	2.00%	2,288,350
Dec 1, 2025	0.51	0.52	0.50	0.50	0.50	-1.96%	3,702,301
Nov 28, 2025	0.52	0.53	0.51	0.51	0.51	-1.92%	2,072,718
Nov 27, 2025	0.52	0.53	0.52	0.52	0.52	-	1,103,867
Nov 26, 2025	0.53	0.53	0.52	0.52	0.52	-	1,078,146
Nov 25, 2025	0.52	0.54	0.51	0.52	0.52	-	2,133,883
Nov 24, 2025	0.53	0.54	0.52	0.52	0.52	-	3,330,045
Nov 21, 2025	0.54	0.54	0.52	0.52	0.52	-1.89%	2,128,024
Nov 20, 2025	0.52	0.54	0.52	0.53	0.53	1.92%	3,951,461
Nov 19, 2025	0.52	0.53	0.50	0.52	0.52	1.96%	6,003,469
Nov 18, 2025	0.52	0.52	0.50	0.51	0.51	-	5,334,116
Nov 17, 2025	0.54	0.54	0.51	0.51	0.51	-3.77%	9,907,124
Nov 14, 2025	0.55	0.56	0.53	0.53	0.53	-3.64%	5,326,085
Nov 13, 2025	0.58	0.58	0.55	0.55	0.55	-3.51%	6,083,310