Auri Grow India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.23	0.25	0.23	0.23	0.23	-4.17%	20,884,110
Mar 4, 2026	0.24	0.24	0.24	0.24	0.24	-4.00%	7,995,891
Mar 2, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	9,862,095
Feb 27, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	9,350,064
Feb 26, 2026	0.27	0.28	0.27	0.27	0.27	-3.57%	12,761,600
Feb 25, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	18,271,330
Feb 24, 2026	0.30	0.30	0.29	0.29	0.29	-	23,859,650
Feb 23, 2026	0.28	0.30	0.28	0.29	0.29	-	35,509,140
Feb 20, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	11,845,980
Feb 19, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	26,346,000
Feb 18, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	15,475,830
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	9,615,849
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	11,227,348
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	7,437,549
Feb 12, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	8,536,998
Feb 11, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	15,373,540
Feb 10, 2026	0.37	0.39	0.37	0.37	0.37	-2.63%	48,529,480
Feb 9, 2026	0.39	0.39	0.37	0.38	0.38	-	31,778,130
Feb 6, 2026	0.38	0.40	0.38	0.38	0.38	-2.56%	21,462,300
Feb 5, 2026	0.42	0.42	0.39	0.39	0.39	-4.88%	23,986,640
Feb 4, 2026	0.42	0.45	0.41	0.41	0.41	-4.65%	34,883,998
Feb 3, 2026	0.45	0.47	0.43	0.43	0.43	-4.44%	26,710,560
Feb 2, 2026	0.45	0.49	0.45	0.45	0.45	-4.26%	13,390,090
Feb 1, 2026	0.48	0.51	0.47	0.47	0.47	-4.08%	26,406,830
Jan 30, 2026	0.49	0.49	0.49	0.49	0.49	-3.92%	9,129,956
Jan 29, 2026	0.52	0.52	0.51	0.51	0.51	2.00%	20,394,530
Jan 28, 2026	0.51	0.51	0.50	0.50	0.50	2.04%	31,563,110
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	-3.92%	6,168,142
Jan 23, 2026	0.53	0.55	0.51	0.51	0.51	-3.77%	30,899,130
Jan 22, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	5,457,835
Jan 21, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	3,867,186
Jan 20, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	3,650,219
Jan 19, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	4,531,526
Jan 16, 2026	0.64	0.64	0.63	0.63	0.63	3.28%	47,178,900
Jan 14, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	3,194,200
Jan 13, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	2,091,245
Jan 12, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	2,947,404
Jan 9, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	2,205,666
Jan 8, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	5,445,007
Jan 7, 2026	0.77	0.77	0.76	0.76	0.76	2.70%	69,334,130
Jan 6, 2026	0.75	0.75	0.74	0.74	0.74	2.78%	85,668,493
Jan 5, 2026	0.73	0.73	0.72	0.72	0.72	2.86%	106,171,200
Jan 2, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	2,907,642
Jan 1, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	2,665,916
Dec 31, 2025	0.76	0.76	0.76	0.76	0.76	-5.00%	2,034,075
Dec 30, 2025	0.80	0.80	0.80	0.80	0.80	-4.76%	1,453,713
Dec 29, 2025	0.84	0.84	0.84	0.84	0.84	-4.55%	1,846,421
Dec 26, 2025	0.88	0.88	0.88	0.88	0.88	-4.35%	3,784,957
Dec 24, 2025	1.00	1.00	0.92	0.92	0.92	-4.17%	50,830,040
Dec 23, 2025	0.99	0.99	0.95	0.96	0.96	1.05%	54,722,210