Auri Grow India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.35	0.35	0.34	0.34	0.34	-	9,576,970
Jun 17, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	7,216,621
Jun 16, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	5,123,303
Jun 15, 2026	0.34	0.36	0.34	0.34	0.34	-2.86%	18,984,700
Jun 12, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	15,887,890
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	3,237,712
Jun 10, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	21,487,540
Jun 9, 2026	0.36	0.38	0.36	0.38	0.38	8.57%	41,608,714
Jun 8, 2026	0.34	0.36	0.32	0.35	0.35	6.06%	57,536,316
Jun 5, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	22,820,980
Jun 4, 2026	0.30	0.31	0.29	0.30	0.30	-	8,358,559
Jun 3, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	6,195,189
Jun 2, 2026	0.31	0.32	0.30	0.31	0.31	-	11,679,920
Jun 1, 2026	0.31	0.32	0.31	0.31	0.31	-	10,531,140
May 29, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	16,813,215
May 27, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	7,352,609
May 26, 2026	0.32	0.32	0.31	0.31	0.31	-	4,348,770
May 25, 2026	0.31	0.32	0.31	0.31	0.31	-	8,697,076
May 22, 2026	0.31	0.32	0.31	0.31	0.31	-	7,159,985
May 21, 2026	0.32	0.32	0.30	0.31	0.31	-	6,110,786
May 20, 2026	0.31	0.32	0.30	0.31	0.31	-	14,965,960
May 19, 2026	0.32	0.32	0.31	0.31	0.31	-	7,579,871
May 18, 2026	0.32	0.32	0.30	0.31	0.31	-	11,218,980
May 15, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	28,200,710
May 14, 2026	0.32	0.33	0.31	0.32	0.32	-	23,820,460
May 13, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	17,378,720
May 12, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	16,966,390
May 11, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	19,600,260
May 8, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	15,953,730
May 7, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	2,671,975
May 6, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	10,560,180
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	2,661,714
May 4, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	9,629,935
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	1,869,937
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	5,750,358
Apr 28, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	3,215,319
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	8,426,048
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	3,452,478
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	2,282,603
Apr 22, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	3,487,737
Apr 21, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	7,693,078
Apr 20, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	21,349,750
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	1,833,608
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	6,038,853
Apr 15, 2026	0.31	0.31	0.29	0.31	0.31	3.33%	23,541,200
Apr 13, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	18,183,970
Apr 10, 2026	0.30	0.32	0.30	0.31	0.31	-	65,437,840
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	1,368,980
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	1,658,375
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	1,590,676