Auri Grow India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.31	0.32	0.31	0.31	0.31	-	7,159,985
May 21, 2026	0.32	0.32	0.30	0.31	0.31	-	6,110,786
May 20, 2026	0.31	0.32	0.30	0.31	0.31	-	14,965,960
May 19, 2026	0.32	0.32	0.31	0.31	0.31	-	7,579,871
May 18, 2026	0.32	0.32	0.30	0.31	0.31	-	11,218,980
May 15, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	28,200,710
May 14, 2026	0.32	0.33	0.31	0.32	0.32	-	23,820,460
May 13, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	17,378,720
May 12, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	16,966,390
May 11, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	19,600,260
May 8, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	15,953,730
May 7, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	2,671,975
May 6, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	10,560,180
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	2,661,714
May 4, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	9,629,935
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	1,869,937
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	5,750,358
Apr 28, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	3,215,319
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	8,426,048
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	3,452,478
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	2,282,603
Apr 22, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	3,487,737
Apr 21, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	7,693,078
Apr 20, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	21,349,750
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	1,833,608
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	6,038,853
Apr 15, 2026	0.31	0.31	0.29	0.31	0.31	3.33%	23,541,200
Apr 13, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	18,183,970
Apr 10, 2026	0.30	0.32	0.30	0.31	0.31	-	65,437,840
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	1,368,980
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	1,658,375
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	1,590,676
Apr 6, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	2,164,547
Apr 2, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	11,795,000
Apr 1, 2026	0.24	0.26	0.24	0.26	0.26	4.00%	12,929,840
Mar 30, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	5,812,743
Mar 27, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	4,663,855
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	3,960,994
Mar 24, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	15,091,450
Mar 23, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	34,119,860
Mar 20, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	6,510,710
Mar 19, 2026	0.29	0.29	0.27	0.29	0.29	3.57%	15,903,000
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	1,610,125
Mar 17, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	1,591,149
Mar 16, 2026	0.26	0.26	0.26	0.26	0.26	4.00%	3,286,073
Mar 13, 2026	0.25	0.25	0.25	0.25	0.25	4.17%	14,216,230
Mar 12, 2026	0.24	0.24	0.24	0.24	0.24	4.35%	2,405,301
Mar 11, 2026	0.23	0.23	0.23	0.23	0.23	4.55%	1,632,487
Mar 10, 2026	0.20	0.22	0.20	0.22	0.22	4.76%	13,559,380
Mar 9, 2026	0.22	0.22	0.21	0.21	0.21	-4.55%	12,093,650