Aurionpro Solutions Limited (NSE:AURIONPRO)
India · Delayed Price · Currency is INR 1,131.80
+56.40 (5.24%)
Dec 19, 2025, 3:30 PM IST
Aurionpro Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1,102.50 | 1,104.40 | 1,059.80 | 1,075.40 | 1,075.40 | -2.44% | 219,107 |
| Dec 17, 2025 | 1,112.30 | 1,157.80 | 1,096.10 | 1,102.30 | 1,102.30 | -1.34% | 178,294 |
| Dec 16, 2025 | 1,129.60 | 1,133.00 | 1,108.00 | 1,117.30 | 1,117.30 | -1.08% | 55,419 |
| Dec 15, 2025 | 1,152.00 | 1,157.40 | 1,126.40 | 1,129.50 | 1,129.50 | -1.91% | 40,001 |
| Dec 12, 2025 | 1,147.50 | 1,167.80 | 1,135.00 | 1,151.50 | 1,151.50 | 0.03% | 136,081 |
| Dec 11, 2025 | 1,066.60 | 1,177.70 | 1,064.00 | 1,151.10 | 1,151.10 | 8.03% | 902,403 |
| Dec 10, 2025 | 1,070.10 | 1,077.00 | 1,064.00 | 1,065.50 | 1,065.50 | -1.09% | 32,012 |
| Dec 9, 2025 | 1,030.00 | 1,084.80 | 1,005.90 | 1,077.20 | 1,077.20 | 4.56% | 149,582 |
| Dec 8, 2025 | 1,074.70 | 1,084.90 | 1,011.80 | 1,030.20 | 1,030.20 | -4.14% | 112,736 |
| Dec 5, 2025 | 1,084.00 | 1,090.00 | 1,068.00 | 1,074.70 | 1,074.70 | -0.47% | 53,266 |
| Dec 4, 2025 | 1,085.00 | 1,100.00 | 1,076.00 | 1,079.80 | 1,079.80 | 0.15% | 60,023 |
| Dec 3, 2025 | 1,092.00 | 1,098.00 | 1,071.20 | 1,078.20 | 1,078.20 | -0.91% | 45,956 |
| Dec 2, 2025 | 1,089.00 | 1,092.70 | 1,078.70 | 1,088.10 | 1,088.10 | -0.16% | 28,121 |
| Dec 1, 2025 | 1,091.00 | 1,108.70 | 1,085.00 | 1,089.80 | 1,089.80 | -0.72% | 41,882 |
| Nov 28, 2025 | 1,098.90 | 1,103.20 | 1,087.60 | 1,097.70 | 1,097.70 | -0.59% | 32,863 |
| Nov 27, 2025 | 1,107.80 | 1,127.20 | 1,080.10 | 1,104.20 | 1,104.20 | -0.09% | 83,448 |
| Nov 26, 2025 | 1,070.00 | 1,109.00 | 1,064.00 | 1,105.20 | 1,105.20 | 3.37% | 83,398 |
| Nov 25, 2025 | 1,090.20 | 1,094.30 | 1,056.80 | 1,069.20 | 1,069.20 | -1.54% | 103,274 |
| Nov 24, 2025 | 1,067.00 | 1,094.00 | 1,050.80 | 1,085.90 | 1,085.90 | 1.22% | 153,604 |
| Nov 21, 2025 | 1,105.00 | 1,105.10 | 1,066.00 | 1,072.80 | 1,072.80 | -2.92% | 79,295 |
| Nov 20, 2025 | 1,138.00 | 1,138.00 | 1,101.10 | 1,105.10 | 1,105.10 | -2.59% | 78,394 |
| Nov 19, 2025 | 1,093.10 | 1,174.20 | 1,082.20 | 1,134.50 | 1,134.50 | 4.42% | 872,286 |
| Nov 18, 2025 | 1,093.00 | 1,099.00 | 1,072.50 | 1,086.50 | 1,086.50 | -0.65% | 248,573 |
| Nov 17, 2025 | 1,091.10 | 1,111.00 | 1,081.00 | 1,093.60 | 1,093.60 | 0.16% | 158,263 |
| Nov 14, 2025 | 1,090.00 | 1,113.60 | 1,085.00 | 1,091.90 | 1,091.90 | -0.56% | 170,232 |
| Nov 13, 2025 | 1,120.80 | 1,133.90 | 1,094.00 | 1,098.00 | 1,098.00 | -2.03% | 154,549 |
| Nov 12, 2025 | 1,123.10 | 1,142.00 | 1,111.00 | 1,120.80 | 1,120.80 | 0.08% | 138,387 |
| Nov 11, 2025 | 1,138.00 | 1,158.00 | 1,111.80 | 1,119.90 | 1,119.90 | -1.59% | 124,460 |
| Nov 10, 2025 | 1,128.00 | 1,143.10 | 1,124.40 | 1,138.00 | 1,138.00 | 0.89% | 78,334 |
| Nov 7, 2025 | 1,151.10 | 1,154.50 | 1,117.90 | 1,128.00 | 1,127.00 | -2.89% | 127,981 |
| Nov 6, 2025 | 1,190.10 | 1,200.30 | 1,157.20 | 1,161.60 | 1,160.57 | -2.26% | 196,700 |
| Nov 4, 2025 | 1,239.90 | 1,240.00 | 1,185.00 | 1,188.40 | 1,187.35 | -2.38% | 252,793 |
| Nov 3, 2025 | 1,214.90 | 1,235.50 | 1,190.70 | 1,217.40 | 1,216.32 | 0.84% | 185,117 |
| Oct 31, 2025 | 1,196.00 | 1,234.80 | 1,188.50 | 1,207.20 | 1,206.13 | 0.94% | 277,762 |
| Oct 30, 2025 | 1,175.10 | 1,204.80 | 1,168.20 | 1,196.00 | 1,194.94 | 1.79% | 96,512 |
| Oct 29, 2025 | 1,199.00 | 1,209.60 | 1,166.70 | 1,175.00 | 1,173.96 | -0.94% | 180,939 |
| Oct 28, 2025 | 1,155.00 | 1,205.50 | 1,146.50 | 1,186.20 | 1,185.15 | 3.37% | 243,601 |
| Oct 27, 2025 | 1,165.00 | 1,168.20 | 1,140.00 | 1,147.50 | 1,146.48 | -1.54% | 79,165 |
| Oct 24, 2025 | 1,172.60 | 1,172.90 | 1,154.00 | 1,165.40 | 1,164.37 | -0.48% | 48,363 |
| Oct 23, 2025 | 1,208.00 | 1,224.80 | 1,162.70 | 1,171.00 | 1,169.96 | -2.03% | 142,930 |
| Oct 21, 2025 | 1,181.90 | 1,211.30 | 1,170.00 | 1,195.30 | 1,194.24 | 3.04% | 83,171 |
| Oct 20, 2025 | 1,179.90 | 1,182.50 | 1,149.00 | 1,160.00 | 1,158.97 | -0.85% | 160,066 |
| Oct 17, 2025 | 1,199.90 | 1,199.90 | 1,155.00 | 1,169.90 | 1,168.86 | -0.63% | 428,942 |
| Oct 16, 2025 | 1,181.30 | 1,196.50 | 1,170.00 | 1,177.30 | 1,176.26 | 0.21% | 73,584 |
| Oct 15, 2025 | 1,188.80 | 1,214.80 | 1,166.60 | 1,174.80 | 1,173.76 | -2.17% | 126,328 |
| Oct 14, 2025 | 1,207.20 | 1,212.80 | 1,180.00 | 1,200.80 | 1,199.74 | 0.49% | 221,467 |
| Oct 13, 2025 | 1,115.00 | 1,222.80 | 1,102.00 | 1,194.90 | 1,193.84 | 7.08% | 642,795 |
| Oct 10, 2025 | 1,114.70 | 1,119.00 | 1,096.90 | 1,115.90 | 1,114.91 | 0.87% | 86,900 |
| Oct 9, 2025 | 1,097.90 | 1,112.20 | 1,085.00 | 1,106.30 | 1,105.32 | 1.50% | 114,235 |
| Oct 8, 2025 | 1,104.70 | 1,117.00 | 1,083.00 | 1,090.00 | 1,089.03 | -1.34% | 193,186 |