Aurionpro Solutions Limited (NSE:AURIONPRO)
India · Delayed Price · Currency is INR 981.20
-9.50 (-0.96%)
Jan 19, 2026, 11:20 AM IST
Aurionpro Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1,019.90 | 1,020.10 | 981.20 | 990.70 | 990.70 | -2.28% | 154,002 |
| Jan 14, 2026 | 1,028.00 | 1,030.30 | 1,007.00 | 1,013.80 | 1,013.80 | -1.58% | 75,583 |
| Jan 13, 2026 | 1,036.00 | 1,054.80 | 1,019.80 | 1,030.10 | 1,030.10 | 0.34% | 106,987 |
| Jan 12, 2026 | 1,055.50 | 1,060.50 | 1,005.00 | 1,026.60 | 1,026.60 | -2.73% | 266,469 |
| Jan 9, 2026 | 1,120.00 | 1,130.00 | 1,050.00 | 1,055.40 | 1,055.40 | -5.70% | 122,054 |
| Jan 8, 2026 | 1,118.00 | 1,164.50 | 1,110.00 | 1,119.20 | 1,119.20 | 0.32% | 206,437 |
| Jan 7, 2026 | 1,102.60 | 1,123.40 | 1,087.00 | 1,115.60 | 1,115.60 | 1.57% | 75,597 |
| Jan 6, 2026 | 1,125.00 | 1,125.00 | 1,092.30 | 1,098.40 | 1,098.40 | -0.51% | 66,019 |
| Jan 5, 2026 | 1,091.90 | 1,124.00 | 1,082.40 | 1,104.00 | 1,104.00 | 1.64% | 166,144 |
| Jan 2, 2026 | 1,064.80 | 1,090.00 | 1,047.60 | 1,086.20 | 1,086.20 | 2.43% | 101,450 |
| Jan 1, 2026 | 1,042.70 | 1,066.70 | 1,032.00 | 1,060.40 | 1,060.40 | 2.38% | 79,028 |
| Dec 31, 2025 | 1,041.40 | 1,050.90 | 1,031.10 | 1,035.70 | 1,035.70 | -0.54% | 119,391 |
| Dec 30, 2025 | 1,066.80 | 1,075.10 | 1,031.30 | 1,041.30 | 1,041.30 | -2.34% | 112,185 |
| Dec 29, 2025 | 1,103.80 | 1,109.90 | 1,056.00 | 1,066.30 | 1,066.30 | -3.19% | 203,987 |
| Dec 26, 2025 | 1,135.00 | 1,138.00 | 1,094.00 | 1,101.40 | 1,101.40 | -2.24% | 86,930 |
| Dec 24, 2025 | 1,167.00 | 1,174.30 | 1,122.10 | 1,126.60 | 1,126.60 | -3.46% | 127,224 |
| Dec 23, 2025 | 1,166.30 | 1,184.90 | 1,154.20 | 1,167.00 | 1,167.00 | 0.06% | 105,406 |
| Dec 22, 2025 | 1,134.20 | 1,173.90 | 1,118.00 | 1,166.30 | 1,166.30 | 3.65% | 137,380 |
| Dec 19, 2025 | 1,085.00 | 1,155.00 | 1,072.30 | 1,125.20 | 1,125.20 | 4.63% | 127,645 |
| Dec 18, 2025 | 1,102.50 | 1,104.40 | 1,059.80 | 1,075.40 | 1,075.40 | -2.44% | 219,107 |
| Dec 17, 2025 | 1,112.30 | 1,157.80 | 1,096.10 | 1,102.30 | 1,102.30 | -1.34% | 178,294 |
| Dec 16, 2025 | 1,129.60 | 1,133.00 | 1,108.00 | 1,117.30 | 1,117.30 | -1.08% | 55,419 |
| Dec 15, 2025 | 1,152.00 | 1,157.40 | 1,126.40 | 1,129.50 | 1,129.50 | -1.91% | 40,001 |
| Dec 12, 2025 | 1,147.50 | 1,167.80 | 1,135.00 | 1,151.50 | 1,151.50 | 0.03% | 136,081 |
| Dec 11, 2025 | 1,066.60 | 1,177.70 | 1,064.00 | 1,151.10 | 1,151.10 | 8.03% | 902,403 |
| Dec 10, 2025 | 1,070.10 | 1,077.00 | 1,064.00 | 1,065.50 | 1,065.50 | -1.09% | 32,012 |
| Dec 9, 2025 | 1,030.00 | 1,084.80 | 1,005.90 | 1,077.20 | 1,077.20 | 4.56% | 149,582 |
| Dec 8, 2025 | 1,074.70 | 1,084.90 | 1,011.80 | 1,030.20 | 1,030.20 | -4.14% | 112,736 |
| Dec 5, 2025 | 1,084.00 | 1,090.00 | 1,068.00 | 1,074.70 | 1,074.70 | -0.47% | 53,266 |
| Dec 4, 2025 | 1,085.00 | 1,100.00 | 1,076.00 | 1,079.80 | 1,079.80 | 0.15% | 60,023 |
| Dec 3, 2025 | 1,092.00 | 1,098.00 | 1,071.20 | 1,078.20 | 1,078.20 | -0.91% | 45,956 |
| Dec 2, 2025 | 1,089.00 | 1,092.70 | 1,078.70 | 1,088.10 | 1,088.10 | -0.16% | 28,121 |
| Dec 1, 2025 | 1,091.00 | 1,108.70 | 1,085.00 | 1,089.80 | 1,089.80 | -0.72% | 41,882 |
| Nov 28, 2025 | 1,098.90 | 1,103.20 | 1,087.60 | 1,097.70 | 1,097.70 | -0.59% | 32,863 |
| Nov 27, 2025 | 1,107.80 | 1,127.20 | 1,080.10 | 1,104.20 | 1,104.20 | -0.09% | 83,448 |
| Nov 26, 2025 | 1,070.00 | 1,109.00 | 1,064.00 | 1,105.20 | 1,105.20 | 3.37% | 83,398 |
| Nov 25, 2025 | 1,090.20 | 1,094.30 | 1,056.80 | 1,069.20 | 1,069.20 | -1.54% | 103,274 |
| Nov 24, 2025 | 1,067.00 | 1,094.00 | 1,050.80 | 1,085.90 | 1,085.90 | 1.22% | 153,604 |
| Nov 21, 2025 | 1,105.00 | 1,105.10 | 1,066.00 | 1,072.80 | 1,072.80 | -2.92% | 79,295 |
| Nov 20, 2025 | 1,138.00 | 1,138.00 | 1,101.10 | 1,105.10 | 1,105.10 | -2.59% | 78,394 |
| Nov 19, 2025 | 1,093.10 | 1,174.20 | 1,082.20 | 1,134.50 | 1,134.50 | 4.42% | 872,286 |
| Nov 18, 2025 | 1,093.00 | 1,099.00 | 1,072.50 | 1,086.50 | 1,086.50 | -0.65% | 248,573 |
| Nov 17, 2025 | 1,091.10 | 1,111.00 | 1,081.00 | 1,093.60 | 1,093.60 | 0.16% | 158,263 |
| Nov 14, 2025 | 1,090.00 | 1,113.60 | 1,085.00 | 1,091.90 | 1,091.90 | -0.56% | 170,232 |
| Nov 13, 2025 | 1,120.80 | 1,133.90 | 1,094.00 | 1,098.00 | 1,098.00 | -2.03% | 154,549 |
| Nov 12, 2025 | 1,123.10 | 1,142.00 | 1,111.00 | 1,120.80 | 1,120.80 | 0.08% | 138,387 |
| Nov 11, 2025 | 1,138.00 | 1,158.00 | 1,111.80 | 1,119.90 | 1,119.90 | -1.59% | 124,460 |
| Nov 10, 2025 | 1,128.00 | 1,143.10 | 1,124.40 | 1,138.00 | 1,138.00 | 0.89% | 78,334 |
| Nov 7, 2025 | 1,151.10 | 1,154.50 | 1,117.90 | 1,128.00 | 1,127.00 | -2.89% | 127,981 |
| Nov 6, 2025 | 1,190.10 | 1,200.30 | 1,157.20 | 1,161.60 | 1,160.57 | -2.26% | 196,700 |