Aurionpro Solutions Limited (NSE:AURIONPRO)
India · Delayed Price · Currency is INR 1,170.80
+0.90 (0.08%)
Oct 20, 2025, 12:31 PM IST
Aurionpro Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1,199.90 | 1,199.90 | 1,155.00 | 1,169.90 | 1,169.90 | -0.63% | 428,964 |
| Oct 16, 2025 | 1,181.30 | 1,196.50 | 1,170.00 | 1,177.30 | 1,177.30 | 0.21% | 73,604 |
| Oct 15, 2025 | 1,188.80 | 1,214.80 | 1,166.60 | 1,174.80 | 1,174.80 | -2.17% | 126,361 |
| Oct 14, 2025 | 1,207.20 | 1,212.80 | 1,180.00 | 1,200.80 | 1,200.80 | 0.49% | 221,480 |
| Oct 13, 2025 | 1,115.00 | 1,222.80 | 1,102.00 | 1,194.90 | 1,194.90 | 7.08% | 642,795 |
| Oct 10, 2025 | 1,114.70 | 1,119.00 | 1,096.90 | 1,115.90 | 1,115.90 | 0.87% | 86,901 |
| Oct 9, 2025 | 1,097.90 | 1,112.20 | 1,085.00 | 1,106.30 | 1,106.30 | 1.50% | 114,418 |
| Oct 8, 2025 | 1,104.70 | 1,117.00 | 1,083.00 | 1,090.00 | 1,090.00 | -1.34% | 193,186 |
| Oct 7, 2025 | 1,159.70 | 1,163.00 | 1,101.00 | 1,104.80 | 1,104.80 | -3.91% | 161,660 |
| Oct 6, 2025 | 1,137.00 | 1,168.40 | 1,132.70 | 1,149.70 | 1,149.70 | 1.17% | 122,800 |
| Oct 3, 2025 | 1,155.00 | 1,162.30 | 1,131.10 | 1,136.40 | 1,136.40 | -1.20% | 123,346 |
| Oct 1, 2025 | 1,146.50 | 1,155.00 | 1,132.30 | 1,150.20 | 1,150.20 | 0.89% | 79,150 |
| Sep 30, 2025 | 1,161.10 | 1,174.80 | 1,134.30 | 1,140.00 | 1,140.00 | -1.82% | 144,372 |
| Sep 29, 2025 | 1,154.50 | 1,183.40 | 1,151.10 | 1,161.10 | 1,161.10 | 0.90% | 208,676 |
| Sep 26, 2025 | 1,166.10 | 1,177.20 | 1,124.90 | 1,150.80 | 1,150.80 | -1.31% | 158,512 |
| Sep 25, 2025 | 1,178.00 | 1,196.30 | 1,159.50 | 1,166.10 | 1,166.10 | -0.96% | 124,543 |
| Sep 24, 2025 | 1,210.00 | 1,221.80 | 1,168.90 | 1,177.40 | 1,177.40 | -2.31% | 168,717 |
| Sep 23, 2025 | 1,217.00 | 1,223.10 | 1,189.00 | 1,205.20 | 1,205.20 | -0.36% | 150,264 |
| Sep 22, 2025 | 1,223.00 | 1,240.50 | 1,197.00 | 1,209.60 | 1,209.60 | -1.91% | 157,449 |
| Sep 19, 2025 | 1,227.90 | 1,260.90 | 1,206.30 | 1,233.10 | 1,230.10 | 0.81% | 315,462 |
| Sep 18, 2025 | 1,271.80 | 1,280.00 | 1,210.60 | 1,223.20 | 1,220.22 | -3.07% | 205,665 |
| Sep 17, 2025 | 1,282.00 | 1,296.80 | 1,254.00 | 1,262.00 | 1,258.93 | 0.35% | 233,059 |
| Sep 16, 2025 | 1,260.00 | 1,294.90 | 1,247.00 | 1,257.60 | 1,254.54 | 1.62% | 236,000 |
| Sep 15, 2025 | 1,202.10 | 1,292.00 | 1,173.40 | 1,237.60 | 1,234.59 | 3.18% | 595,588 |
| Sep 12, 2025 | 1,244.90 | 1,249.00 | 1,193.30 | 1,199.50 | 1,196.58 | -3.06% | 357,302 |
| Sep 11, 2025 | 1,270.00 | 1,271.40 | 1,234.80 | 1,237.30 | 1,234.29 | -2.01% | 72,300 |
| Sep 10, 2025 | 1,270.00 | 1,274.80 | 1,255.00 | 1,262.70 | 1,259.63 | -0.02% | 154,344 |
| Sep 9, 2025 | 1,258.60 | 1,281.60 | 1,251.60 | 1,263.00 | 1,259.93 | 1.28% | 96,805 |
| Sep 8, 2025 | 1,295.20 | 1,309.90 | 1,233.00 | 1,247.00 | 1,243.97 | -3.33% | 100,560 |
| Sep 5, 2025 | 1,291.00 | 1,314.40 | 1,282.50 | 1,290.00 | 1,286.86 | 0.07% | 93,711 |
| Sep 4, 2025 | 1,322.00 | 1,334.80 | 1,285.00 | 1,289.10 | 1,285.96 | -0.52% | 124,401 |
| Sep 3, 2025 | 1,315.20 | 1,325.00 | 1,292.00 | 1,295.80 | 1,292.65 | -1.48% | 50,551 |
| Sep 2, 2025 | 1,294.90 | 1,333.80 | 1,275.00 | 1,315.20 | 1,312.00 | 1.79% | 251,348 |
| Sep 1, 2025 | 1,325.20 | 1,334.80 | 1,287.40 | 1,292.10 | 1,288.96 | -2.50% | 121,031 |
| Aug 29, 2025 | 1,295.20 | 1,348.40 | 1,282.30 | 1,325.20 | 1,321.98 | 3.18% | 129,316 |
| Aug 28, 2025 | 1,315.00 | 1,315.60 | 1,280.00 | 1,284.30 | 1,281.18 | -2.12% | 55,123 |
| Aug 26, 2025 | 1,328.60 | 1,337.00 | 1,292.20 | 1,312.10 | 1,308.91 | -1.11% | 161,194 |
| Aug 25, 2025 | 1,362.00 | 1,369.80 | 1,320.00 | 1,326.80 | 1,323.57 | -2.28% | 86,714 |
| Aug 22, 2025 | 1,360.00 | 1,374.80 | 1,355.10 | 1,357.80 | 1,357.80 | -0.43% | 72,310 |
| Aug 21, 2025 | 1,379.00 | 1,393.00 | 1,358.90 | 1,363.60 | 1,363.60 | -0.98% | 59,058 |
| Aug 20, 2025 | 1,399.60 | 1,409.40 | 1,371.00 | 1,377.10 | 1,377.10 | -1.61% | 92,850 |
| Aug 19, 2025 | 1,423.50 | 1,427.50 | 1,393.10 | 1,399.60 | 1,399.60 | -1.70% | 67,115 |
| Aug 18, 2025 | 1,480.90 | 1,480.90 | 1,419.00 | 1,423.80 | 1,423.80 | -3.73% | 77,540 |
| Aug 14, 2025 | 1,472.00 | 1,497.80 | 1,461.10 | 1,478.90 | 1,478.90 | 0.24% | 96,029 |
| Aug 13, 2025 | 1,377.70 | 1,507.00 | 1,377.70 | 1,475.40 | 1,475.40 | 7.06% | 484,348 |
| Aug 12, 2025 | 1,394.20 | 1,422.20 | 1,370.00 | 1,378.10 | 1,378.10 | -1.15% | 44,987 |
| Aug 11, 2025 | 1,405.80 | 1,418.80 | 1,387.20 | 1,394.20 | 1,394.20 | -0.53% | 43,609 |
| Aug 8, 2025 | 1,435.50 | 1,457.80 | 1,390.00 | 1,401.60 | 1,401.60 | -2.36% | 39,692 |
| Aug 7, 2025 | 1,445.00 | 1,458.00 | 1,426.30 | 1,435.50 | 1,435.50 | -1.71% | 46,596 |
| Aug 6, 2025 | 1,458.00 | 1,485.80 | 1,431.10 | 1,460.50 | 1,460.50 | 0.45% | 82,098 |