Aurionpro Solutions Limited (NSE:AURIONPRO)
India · Delayed Price · Currency is INR 1,268.80
+5.80 (0.46%)
Sep 10, 2025, 10:30 AM IST
Aurionpro Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1,258.60 | 1,281.60 | 1,251.60 | 1,263.00 | 1,263.00 | 1.28% | 96,805 |
| Sep 8, 2025 | 1,295.20 | 1,309.90 | 1,233.00 | 1,247.00 | 1,247.00 | -3.33% | 100,560 |
| Sep 5, 2025 | 1,291.00 | 1,314.40 | 1,282.50 | 1,290.00 | 1,290.00 | 0.07% | 93,711 |
| Sep 4, 2025 | 1,322.00 | 1,334.80 | 1,285.00 | 1,289.10 | 1,289.10 | -0.52% | 124,401 |
| Sep 3, 2025 | 1,315.20 | 1,325.00 | 1,292.00 | 1,295.80 | 1,295.80 | -1.48% | 50,551 |
| Sep 2, 2025 | 1,294.90 | 1,333.80 | 1,275.00 | 1,315.20 | 1,315.20 | 1.79% | 251,348 |
| Sep 1, 2025 | 1,325.20 | 1,334.80 | 1,287.40 | 1,292.10 | 1,292.10 | -2.50% | 121,031 |
| Aug 29, 2025 | 1,295.20 | 1,348.40 | 1,282.30 | 1,325.20 | 1,325.20 | 3.18% | 129,316 |
| Aug 28, 2025 | 1,315.00 | 1,315.60 | 1,280.00 | 1,284.30 | 1,284.30 | -2.12% | 55,123 |
| Aug 26, 2025 | 1,328.60 | 1,337.00 | 1,292.20 | 1,312.10 | 1,312.10 | -1.11% | 161,194 |
| Aug 25, 2025 | 1,362.00 | 1,369.80 | 1,320.00 | 1,326.80 | 1,326.80 | -2.28% | 86,714 |
| Aug 22, 2025 | 1,360.00 | 1,374.80 | 1,355.10 | 1,357.80 | 1,357.80 | -0.43% | 72,310 |
| Aug 21, 2025 | 1,379.00 | 1,393.00 | 1,358.90 | 1,363.60 | 1,363.60 | -0.98% | 59,058 |
| Aug 20, 2025 | 1,399.60 | 1,409.40 | 1,371.00 | 1,377.10 | 1,377.10 | -1.61% | 92,850 |
| Aug 19, 2025 | 1,423.50 | 1,427.50 | 1,393.10 | 1,399.60 | 1,399.60 | -1.70% | 67,115 |
| Aug 18, 2025 | 1,480.90 | 1,480.90 | 1,419.00 | 1,423.80 | 1,423.80 | -3.73% | 77,540 |
| Aug 14, 2025 | 1,472.00 | 1,497.80 | 1,461.10 | 1,478.90 | 1,478.90 | 0.24% | 96,029 |
| Aug 13, 2025 | 1,377.70 | 1,507.00 | 1,377.70 | 1,475.40 | 1,475.40 | 7.06% | 484,348 |
| Aug 12, 2025 | 1,394.20 | 1,422.20 | 1,370.00 | 1,378.10 | 1,378.10 | -1.15% | 44,987 |
| Aug 11, 2025 | 1,405.80 | 1,418.80 | 1,387.20 | 1,394.20 | 1,394.20 | -0.53% | 43,609 |
| Aug 8, 2025 | 1,435.50 | 1,457.80 | 1,390.00 | 1,401.60 | 1,401.60 | -2.36% | 39,692 |
| Aug 7, 2025 | 1,445.00 | 1,458.00 | 1,426.30 | 1,435.50 | 1,435.50 | -1.71% | 46,596 |
| Aug 6, 2025 | 1,458.00 | 1,485.80 | 1,431.10 | 1,460.50 | 1,460.50 | 0.45% | 82,098 |
| Aug 5, 2025 | 1,419.10 | 1,464.80 | 1,410.40 | 1,453.90 | 1,453.90 | 2.45% | 85,759 |
| Aug 4, 2025 | 1,388.00 | 1,424.50 | 1,350.00 | 1,419.10 | 1,419.10 | 4.18% | 105,088 |
| Aug 1, 2025 | 1,367.50 | 1,390.00 | 1,342.60 | 1,362.10 | 1,362.10 | -0.06% | 116,856 |
| Jul 31, 2025 | 1,378.20 | 1,397.90 | 1,357.40 | 1,362.90 | 1,362.90 | -1.58% | 65,748 |
| Jul 30, 2025 | 1,393.20 | 1,420.20 | 1,378.00 | 1,384.80 | 1,384.80 | -0.80% | 43,766 |
| Jul 29, 2025 | 1,316.90 | 1,409.90 | 1,316.90 | 1,396.00 | 1,395.00 | 3.55% | 196,866 |
| Jul 28, 2025 | 1,395.00 | 1,398.10 | 1,339.30 | 1,348.20 | 1,347.23 | -3.45% | 155,948 |
| Jul 25, 2025 | 1,402.60 | 1,412.00 | 1,375.10 | 1,396.40 | 1,395.40 | -1.16% | 183,290 |
| Jul 24, 2025 | 1,466.30 | 1,466.30 | 1,391.40 | 1,412.80 | 1,411.79 | -2.68% | 305,756 |
| Jul 23, 2025 | 1,554.10 | 1,558.30 | 1,445.10 | 1,451.70 | 1,450.66 | -7.11% | 396,248 |
| Jul 22, 2025 | 1,550.00 | 1,602.00 | 1,536.60 | 1,562.80 | 1,561.68 | 0.77% | 79,051 |
| Jul 21, 2025 | 1,558.90 | 1,565.00 | 1,521.00 | 1,550.90 | 1,549.79 | -0.88% | 116,238 |
| Jul 18, 2025 | 1,603.00 | 1,616.10 | 1,554.10 | 1,564.60 | 1,563.48 | -2.38% | 48,701 |
| Jul 17, 2025 | 1,600.30 | 1,608.20 | 1,570.40 | 1,602.70 | 1,601.55 | 0.59% | 65,068 |
| Jul 16, 2025 | 1,643.70 | 1,665.90 | 1,585.70 | 1,593.30 | 1,592.16 | -2.73% | 81,509 |
| Jul 15, 2025 | 1,650.00 | 1,651.00 | 1,612.00 | 1,638.00 | 1,636.83 | -0.14% | 319,913 |
| Jul 14, 2025 | 1,610.10 | 1,649.80 | 1,578.30 | 1,640.30 | 1,639.13 | 1.82% | 74,743 |
| Jul 11, 2025 | 1,614.00 | 1,625.90 | 1,585.00 | 1,611.00 | 1,609.85 | -0.22% | 75,638 |
| Jul 10, 2025 | 1,623.10 | 1,658.50 | 1,595.10 | 1,614.60 | 1,613.44 | -0.43% | 206,470 |
| Jul 9, 2025 | 1,605.00 | 1,633.50 | 1,585.20 | 1,621.50 | 1,620.34 | 0.93% | 266,780 |
| Jul 8, 2025 | 1,595.50 | 1,614.00 | 1,560.00 | 1,606.50 | 1,605.35 | -0.09% | 200,523 |
| Jul 7, 2025 | 1,470.20 | 1,663.60 | 1,462.60 | 1,607.90 | 1,606.75 | 9.37% | 1,450,007 |
| Jul 4, 2025 | 1,439.00 | 1,483.00 | 1,425.90 | 1,470.20 | 1,469.15 | 2.90% | 172,263 |
| Jul 3, 2025 | 1,439.70 | 1,439.80 | 1,421.80 | 1,428.70 | 1,427.68 | 0.09% | 245,140 |
| Jul 2, 2025 | 1,461.00 | 1,461.00 | 1,410.00 | 1,427.40 | 1,426.38 | -1.18% | 74,217 |
| Jul 1, 2025 | 1,449.00 | 1,454.80 | 1,416.80 | 1,444.40 | 1,443.37 | 0.23% | 96,575 |
| Jun 30, 2025 | 1,452.00 | 1,458.00 | 1,406.90 | 1,441.10 | 1,440.07 | 0.16% | 90,874 |