Aurionpro Solutions Limited (NSE:AURIONPRO)
India · Delayed Price · Currency is INR 784.00
+59.30 (8.18%)
Apr 1, 2026, 3:30 PM IST
Aurionpro Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 751.00 | 793.00 | 738.00 | 783.25 | 783.25 | 8.08% | 188,330 |
| Mar 30, 2026 | 760.05 | 760.05 | 719.60 | 724.70 | 724.70 | -5.18% | 283,514 |
| Mar 27, 2026 | 795.25 | 795.25 | 755.10 | 764.30 | 764.30 | -3.89% | 228,795 |
| Mar 25, 2026 | 800.00 | 817.65 | 787.05 | 795.25 | 795.25 | 0.18% | 184,254 |
| Mar 24, 2026 | 800.00 | 800.00 | 778.00 | 793.85 | 793.85 | 2.66% | 186,381 |
| Mar 23, 2026 | 808.00 | 812.85 | 762.65 | 773.30 | 773.30 | -5.17% | 189,279 |
| Mar 20, 2026 | 819.00 | 830.00 | 810.70 | 815.50 | 815.50 | 0.66% | 190,268 |
| Mar 19, 2026 | 812.00 | 837.75 | 808.00 | 810.15 | 810.15 | -3.16% | 158,004 |
| Mar 18, 2026 | 834.50 | 845.95 | 821.30 | 836.60 | 836.60 | 1.88% | 262,745 |
| Mar 17, 2026 | 835.05 | 835.05 | 817.85 | 821.20 | 821.20 | -1.12% | 142,977 |
| Mar 16, 2026 | 863.90 | 866.20 | 805.80 | 830.50 | 830.50 | -3.36% | 284,244 |
| Mar 13, 2026 | 918.05 | 946.60 | 848.00 | 859.35 | 859.35 | -6.74% | 699,280 |
| Mar 12, 2026 | 890.00 | 931.90 | 865.85 | 921.45 | 921.45 | 3.83% | 236,549 |
| Mar 11, 2026 | 865.50 | 915.05 | 865.50 | 887.50 | 887.50 | 3.58% | 314,148 |
| Mar 10, 2026 | 856.10 | 871.00 | 846.05 | 856.85 | 856.85 | 0.85% | 132,365 |
| Mar 9, 2026 | 832.65 | 860.00 | 830.00 | 849.60 | 849.60 | -1.06% | 88,871 |
| Mar 6, 2026 | 865.00 | 884.35 | 855.00 | 858.70 | 858.70 | -1.38% | 80,813 |
| Mar 5, 2026 | 862.00 | 877.70 | 848.10 | 870.75 | 870.75 | 1.17% | 169,493 |
| Mar 4, 2026 | 856.00 | 867.00 | 842.60 | 860.70 | 860.70 | 0.29% | 247,301 |
| Mar 2, 2026 | 844.50 | 865.90 | 840.20 | 858.25 | 858.25 | -3.43% | 147,479 |
| Feb 27, 2026 | 864.65 | 897.70 | 843.00 | 888.70 | 888.70 | 2.78% | 338,461 |
| Feb 26, 2026 | 900.00 | 917.15 | 861.30 | 864.65 | 864.65 | -3.36% | 169,338 |
| Feb 25, 2026 | 905.00 | 911.80 | 890.20 | 894.70 | 894.70 | -0.18% | 136,244 |
| Feb 24, 2026 | 929.00 | 929.85 | 886.00 | 896.35 | 896.35 | -3.61% | 291,704 |
| Feb 23, 2026 | 957.00 | 974.10 | 921.50 | 929.95 | 929.95 | -1.68% | 172,773 |
| Feb 20, 2026 | 977.80 | 977.80 | 942.10 | 945.80 | 945.80 | -2.91% | 237,867 |
| Feb 19, 2026 | 996.00 | 1,014.75 | 966.00 | 974.10 | 974.10 | -0.56% | 442,030 |
| Feb 18, 2026 | 948.00 | 1,022.00 | 931.55 | 979.55 | 979.55 | 4.89% | 1,658,000 |
| Feb 17, 2026 | 926.00 | 946.25 | 921.00 | 933.90 | 933.90 | 1.90% | 107,207 |
| Feb 16, 2026 | 927.00 | 931.00 | 908.80 | 916.45 | 916.45 | -1.71% | 113,336 |
| Feb 13, 2026 | 962.00 | 962.00 | 922.95 | 932.35 | 932.35 | -3.56% | 138,698 |
| Feb 12, 2026 | 983.05 | 987.95 | 957.00 | 966.80 | 966.80 | -2.57% | 93,680 |
| Feb 11, 2026 | 1,011.00 | 1,017.70 | 983.05 | 992.35 | 992.35 | -1.36% | 124,727 |
| Feb 10, 2026 | 969.00 | 1,042.55 | 960.00 | 1,006.00 | 1,006.00 | 4.51% | 313,694 |
| Feb 9, 2026 | 929.00 | 969.85 | 923.45 | 962.60 | 962.60 | 3.83% | 140,814 |
| Feb 6, 2026 | 907.05 | 941.00 | 890.20 | 927.05 | 927.05 | 2.10% | 209,681 |
| Feb 5, 2026 | 905.05 | 923.90 | 897.00 | 907.95 | 907.95 | -4.09% | 214,524 |
| Feb 4, 2026 | 947.15 | 955.45 | 909.75 | 946.65 | 946.65 | -1.66% | 218,357 |
| Feb 3, 2026 | 1,000.00 | 1,005.00 | 955.00 | 962.60 | 962.60 | 3.05% | 170,859 |
| Feb 2, 2026 | 977.95 | 977.95 | 908.70 | 934.15 | 934.15 | -2.56% | 304,688 |
| Feb 1, 2026 | 912.20 | 1,045.00 | 903.00 | 958.70 | 958.70 | 6.19% | 823,459 |
| Jan 30, 2026 | 905.00 | 914.90 | 881.70 | 902.80 | 902.80 | -0.57% | 146,711 |
| Jan 29, 2026 | 944.90 | 944.90 | 902.00 | 908.00 | 908.00 | -3.91% | 114,579 |
| Jan 28, 2026 | 944.80 | 948.90 | 926.10 | 944.90 | 944.90 | 1.05% | 86,904 |
| Jan 27, 2026 | 921.10 | 953.60 | 893.00 | 935.10 | 935.10 | 2.20% | 174,390 |
| Jan 23, 2026 | 957.00 | 957.00 | 911.10 | 915.00 | 915.00 | -3.64% | 199,820 |
| Jan 22, 2026 | 948.90 | 959.00 | 921.20 | 949.60 | 949.60 | 3.89% | 143,988 |
| Jan 21, 2026 | 960.00 | 970.20 | 910.00 | 914.00 | 914.00 | -6.33% | 451,413 |
| Jan 20, 2026 | 985.00 | 985.00 | 958.10 | 975.80 | 975.80 | -0.36% | 181,002 |
| Jan 19, 2026 | 985.00 | 995.60 | 975.00 | 979.30 | 979.30 | -1.15% | 143,274 |