Aurionpro Solutions Limited (NSE:AURIONPRO)
India · Delayed Price · Currency is INR 694.35
+8.75 (1.28%)
Sep 21, 2026, 9:50 AM IST
Aurionpro Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 702.00 | 704.40 | 681.00 | 685.60 | - | -2.75% | 182,815 |
| Sep 17, 2026 | 687.00 | 709.20 | 686.85 | 705.00 | 705.00 | 2.47% | 83,799 |
| Sep 16, 2026 | 706.00 | 706.00 | 685.00 | 688.00 | 688.00 | -1.52% | 96,488 |
| Sep 15, 2026 | 691.00 | 725.95 | 687.00 | 698.65 | 698.65 | 2.61% | 306,875 |
| Sep 11, 2026 | 670.00 | 689.50 | 665.05 | 680.85 | 680.85 | 1.45% | 163,921 |
| Sep 10, 2026 | 664.95 | 678.00 | 664.95 | 671.15 | 671.15 | 0.93% | 84,200 |
| Sep 9, 2026 | 676.50 | 676.50 | 663.00 | 664.95 | 664.95 | -1.06% | 119,925 |
| Sep 8, 2026 | 673.00 | 684.30 | 667.75 | 672.10 | 672.10 | 0.51% | 115,133 |
| Sep 7, 2026 | 682.40 | 694.00 | 665.15 | 668.70 | 668.70 | -3.04% | 203,606 |
| Sep 4, 2026 | 691.00 | 697.30 | 686.00 | 689.70 | 689.70 | 0.47% | 98,258 |
| Sep 3, 2026 | 693.00 | 704.00 | 684.00 | 686.45 | 686.45 | -0.95% | 170,083 |
| Sep 2, 2026 | 692.00 | 700.25 | 684.00 | 693.00 | 693.00 | -0.24% | 170,519 |
| Sep 1, 2026 | 714.00 | 715.35 | 692.00 | 694.70 | 694.70 | -2.04% | 231,981 |
| Aug 31, 2026 | 707.60 | 722.60 | 686.00 | 709.20 | 709.20 | 0.23% | 878,794 |
| Aug 28, 2026 | 692.80 | 712.45 | 690.00 | 707.60 | 707.60 | 2.85% | 204,145 |
| Aug 27, 2026 | 701.05 | 703.50 | 685.00 | 688.00 | 688.00 | -1.81% | 178,058 |
| Aug 26, 2026 | 717.40 | 719.60 | 699.80 | 700.70 | 700.70 | -1.50% | 106,720 |
| Aug 25, 2026 | 709.00 | 715.05 | 690.05 | 711.35 | 711.35 | 0.39% | 201,399 |
| Aug 24, 2026 | 695.55 | 725.00 | 695.55 | 708.60 | 708.60 | 1.88% | 189,033 |
| Aug 21, 2026 | 695.00 | 701.95 | 688.80 | 695.55 | 695.55 | 0.60% | 88,013 |
| Aug 20, 2026 | 690.00 | 706.95 | 680.15 | 691.40 | 691.40 | 1.02% | 203,511 |
| Aug 19, 2026 | 712.90 | 719.55 | 681.00 | 684.45 | 684.45 | -3.94% | 227,818 |
| Aug 18, 2026 | 726.40 | 727.60 | 711.00 | 712.55 | 712.55 | -1.41% | 136,690 |
| Aug 17, 2026 | 733.00 | 733.40 | 720.00 | 722.75 | 722.75 | -1.53% | 103,893 |
| Aug 14, 2026 | 735.00 | 743.00 | 726.80 | 734.00 | 734.00 | 0.01% | 180,111 |
| Aug 13, 2026 | 718.00 | 749.50 | 718.00 | 733.95 | 733.95 | 2.11% | 530,328 |
| Aug 12, 2026 | 728.40 | 729.00 | 710.25 | 718.75 | 718.75 | -1.16% | 140,242 |
| Aug 11, 2026 | 737.00 | 741.85 | 725.35 | 727.15 | 727.15 | -0.39% | 130,078 |
| Aug 10, 2026 | 727.00 | 747.00 | 723.60 | 730.00 | 730.00 | 0.38% | 290,709 |
| Aug 7, 2026 | 732.00 | 734.00 | 725.00 | 727.25 | 727.25 | -0.38% | 76,169 |
| Aug 6, 2026 | 731.10 | 737.00 | 727.00 | 730.00 | 730.00 | 0.14% | 192,815 |
| Aug 5, 2026 | 742.00 | 742.00 | 726.05 | 729.00 | 729.00 | -1.29% | 126,031 |
| Aug 4, 2026 | 748.00 | 748.00 | 734.00 | 738.50 | 738.50 | -0.14% | 127,884 |
| Aug 3, 2026 | 734.15 | 751.00 | 733.00 | 739.55 | 739.55 | 0.84% | 233,978 |
| Jul 31, 2026 | 740.00 | 740.00 | 728.00 | 733.40 | 733.40 | -0.14% | 139,129 |
| Jul 30, 2026 | 734.45 | 741.00 | 732.20 | 734.40 | 734.40 | 0.37% | 196,337 |
| Jul 29, 2026 | 740.00 | 745.00 | 729.30 | 731.70 | 731.70 | -0.50% | 286,518 |
| Jul 28, 2026 | 795.00 | 795.00 | 731.00 | 735.40 | 735.40 | -12.10% | 1,299,788 |
| Jul 27, 2026 | 851.20 | 851.20 | 814.00 | 836.65 | 836.65 | 1.36% | 101,294 |
| Jul 24, 2026 | 803.05 | 829.00 | 800.00 | 825.45 | 825.45 | 2.10% | 86,003 |
| Jul 23, 2026 | 825.00 | 839.40 | 802.05 | 808.45 | 808.45 | -2.26% | 67,238 |
| Jul 22, 2026 | 837.00 | 837.90 | 824.00 | 827.15 | 827.15 | -1.15% | 51,315 |
| Jul 21, 2026 | 841.05 | 850.50 | 831.55 | 836.75 | 836.75 | -0.36% | 62,183 |
| Jul 20, 2026 | 848.00 | 850.65 | 835.55 | 839.75 | 839.75 | -0.91% | 49,677 |
| Jul 17, 2026 | 844.75 | 854.00 | 832.50 | 847.45 | 847.45 | 0.02% | 59,095 |
| Jul 16, 2026 | 861.90 | 872.00 | 843.60 | 847.30 | 847.30 | -1.29% | 65,742 |
| Jul 15, 2026 | 875.40 | 875.45 | 854.00 | 858.35 | 858.35 | -1.46% | 77,808 |
| Jul 14, 2026 | 883.35 | 883.35 | 860.00 | 871.05 | 871.05 | -1.60% | 59,155 |
| Jul 13, 2026 | 853.10 | 894.00 | 849.00 | 885.25 | 885.25 | 3.20% | 196,080 |
| Jul 10, 2026 | 850.00 | 865.80 | 846.00 | 857.80 | 857.80 | 2.70% | 100,034 |