Aurionpro Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	886.60	905.05	884.60	901.15	901.15	1.64%	129,102
Jun 23, 2026	890.15	932.20	880.10	886.60	886.60	-0.40%	455,155
Jun 22, 2026	889.90	900.90	882.00	890.15	890.15	1.57%	212,840
Jun 19, 2026	862.45	879.85	840.40	876.40	876.40	-0.07%	229,032
Jun 18, 2026	875.05	894.95	868.00	877.00	877.00	0.03%	236,424
Jun 17, 2026	874.00	883.85	865.55	876.70	876.70	0.67%	183,221
Jun 16, 2026	862.90	878.00	846.05	870.90	870.90	2.15%	421,054
Jun 15, 2026	812.40	882.90	803.60	852.55	852.55	9.69%	2,710,064
Jun 12, 2026	772.00	789.00	764.05	777.25	777.25	3.29%	197,000
Jun 11, 2026	746.60	775.90	739.25	752.50	752.50	0.79%	123,736
Jun 10, 2026	766.00	773.90	742.00	746.60	746.60	-2.58%	78,863
Jun 9, 2026	777.00	777.00	748.10	766.40	766.40	3.14%	117,755
Jun 8, 2026	765.75	770.00	740.00	743.10	743.10	-4.49%	164,842
Jun 5, 2026	793.30	807.50	775.10	778.00	778.00	-1.52%	294,844
Jun 4, 2026	800.00	803.35	780.10	790.00	790.00	-2.41%	163,861
Jun 3, 2026	834.00	834.00	805.00	809.55	809.55	-2.22%	130,075
Jun 2, 2026	780.00	831.40	771.75	827.90	827.90	6.64%	274,350
Jun 1, 2026	797.00	821.00	772.00	776.35	776.35	-2.32%	92,885
May 29, 2026	813.55	814.00	784.60	794.80	794.80	-1.69%	137,387
May 27, 2026	810.00	822.00	802.55	808.50	808.50	-0.52%	92,217
May 26, 2026	823.75	831.60	810.05	812.75	812.75	-1.24%	124,958
May 25, 2026	820.20	838.00	819.00	822.95	822.95	0.48%	124,616
May 22, 2026	827.70	829.40	807.30	819.00	819.00	-0.06%	142,743
May 21, 2026	792.00	830.10	790.00	819.50	819.50	3.87%	504,640
May 20, 2026	725.00	801.00	721.35	788.95	788.95	7.94%	683,679
May 19, 2026	735.30	760.00	727.90	730.90	730.90	-0.49%	147,000
May 18, 2026	747.15	749.00	724.90	734.50	734.50	-2.18%	154,752
May 15, 2026	761.50	769.95	748.80	750.90	750.90	-0.92%	126,543
May 14, 2026	770.00	776.00	750.35	757.90	757.90	-0.99%	215,802
May 13, 2026	766.00	794.50	757.50	765.45	765.45	0.43%	367,325
May 12, 2026	849.05	853.45	756.05	762.20	762.20	-12.92%	1,099,626
May 11, 2026	905.00	905.00	864.75	875.30	875.30	-2.32%	641,322
May 8, 2026	869.55	904.50	862.10	896.05	896.05	3.05%	445,351
May 7, 2026	885.00	897.00	866.15	869.55	869.55	-1.23%	158,871
May 6, 2026	863.80	887.00	863.80	880.40	880.40	2.19%	119,850
May 5, 2026	855.00	874.05	851.40	861.50	861.50	0.27%	58,003
May 4, 2026	876.30	892.90	851.60	859.15	859.15	-1.24%	148,986
Apr 30, 2026	865.10	878.60	851.35	869.90	869.90	0.55%	104,004
Apr 29, 2026	892.00	892.00	862.25	865.10	865.10	-0.93%	73,761
Apr 28, 2026	879.90	883.30	864.00	873.20	873.20	-0.67%	68,321
Apr 27, 2026	833.00	894.80	830.55	879.05	879.05	5.72%	268,528
Apr 24, 2026	860.00	863.60	825.05	831.45	831.45	-3.41%	131,337
Apr 23, 2026	885.00	886.90	856.00	860.80	860.80	-2.99%	118,212
Apr 22, 2026	899.95	899.95	879.00	887.35	887.35	-0.82%	172,681
Apr 21, 2026	899.15	917.45	885.50	894.70	894.70	-0.49%	148,006
Apr 20, 2026	929.70	934.00	891.50	899.15	899.15	-2.54%	169,394
Apr 17, 2026	928.00	932.35	914.00	922.60	922.60	-0.02%	130,492
Apr 16, 2026	908.70	934.00	908.00	922.80	922.80	2.31%	127,292
Apr 15, 2026	900.00	925.00	890.00	902.00	902.00	3.06%	187,073
Apr 13, 2026	861.00	894.00	836.45	875.20	875.20	0.71%	188,004