Aurionpro Solutions Limited (NSE:AURIONPRO)
India · Delayed Price · Currency is INR 790.00
-19.55 (-2.41%)
Jun 4, 2026, 3:30 PM IST
Aurionpro Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 834.00 | 834.00 | 805.00 | 809.55 | 809.55 | -2.22% | 130,075 |
| Jun 2, 2026 | 780.00 | 831.40 | 771.75 | 827.90 | 827.90 | 6.64% | 274,350 |
| Jun 1, 2026 | 797.00 | 821.00 | 772.00 | 776.35 | 776.35 | -2.32% | 92,885 |
| May 29, 2026 | 813.55 | 814.00 | 784.60 | 794.80 | 794.80 | -1.69% | 137,387 |
| May 27, 2026 | 810.00 | 822.00 | 802.55 | 808.50 | 808.50 | -0.52% | 92,217 |
| May 26, 2026 | 823.75 | 831.60 | 810.05 | 812.75 | 812.75 | -1.24% | 124,958 |
| May 25, 2026 | 820.20 | 838.00 | 819.00 | 822.95 | 822.95 | 0.48% | 124,616 |
| May 22, 2026 | 827.70 | 829.40 | 807.30 | 819.00 | 819.00 | -0.06% | 142,743 |
| May 21, 2026 | 792.00 | 830.10 | 790.00 | 819.50 | 819.50 | 3.87% | 504,640 |
| May 20, 2026 | 725.00 | 801.00 | 721.35 | 788.95 | 788.95 | 7.94% | 683,679 |
| May 19, 2026 | 735.30 | 760.00 | 727.90 | 730.90 | 730.90 | -0.49% | 147,000 |
| May 18, 2026 | 747.15 | 749.00 | 724.90 | 734.50 | 734.50 | -2.18% | 154,752 |
| May 15, 2026 | 761.50 | 769.95 | 748.80 | 750.90 | 750.90 | -0.92% | 126,543 |
| May 14, 2026 | 770.00 | 776.00 | 750.35 | 757.90 | 757.90 | -0.99% | 215,802 |
| May 13, 2026 | 766.00 | 794.50 | 757.50 | 765.45 | 765.45 | 0.43% | 367,325 |
| May 12, 2026 | 849.05 | 853.45 | 756.05 | 762.20 | 762.20 | -12.92% | 1,099,626 |
| May 11, 2026 | 905.00 | 905.00 | 864.75 | 875.30 | 875.30 | -2.32% | 641,322 |
| May 8, 2026 | 869.55 | 904.50 | 862.10 | 896.05 | 896.05 | 3.05% | 445,351 |
| May 7, 2026 | 885.00 | 897.00 | 866.15 | 869.55 | 869.55 | -1.23% | 158,871 |
| May 6, 2026 | 863.80 | 887.00 | 863.80 | 880.40 | 880.40 | 2.19% | 119,850 |
| May 5, 2026 | 855.00 | 874.05 | 851.40 | 861.50 | 861.50 | 0.27% | 58,003 |
| May 4, 2026 | 876.30 | 892.90 | 851.60 | 859.15 | 859.15 | -1.24% | 148,986 |
| Apr 30, 2026 | 865.10 | 878.60 | 851.35 | 869.90 | 869.90 | 0.55% | 104,004 |
| Apr 29, 2026 | 892.00 | 892.00 | 862.25 | 865.10 | 865.10 | -0.93% | 73,761 |
| Apr 28, 2026 | 879.90 | 883.30 | 864.00 | 873.20 | 873.20 | -0.67% | 68,321 |
| Apr 27, 2026 | 833.00 | 894.80 | 830.55 | 879.05 | 879.05 | 5.72% | 268,528 |
| Apr 24, 2026 | 860.00 | 863.60 | 825.05 | 831.45 | 831.45 | -3.41% | 131,337 |
| Apr 23, 2026 | 885.00 | 886.90 | 856.00 | 860.80 | 860.80 | -2.99% | 118,212 |
| Apr 22, 2026 | 899.95 | 899.95 | 879.00 | 887.35 | 887.35 | -0.82% | 172,681 |
| Apr 21, 2026 | 899.15 | 917.45 | 885.50 | 894.70 | 894.70 | -0.49% | 148,006 |
| Apr 20, 2026 | 929.70 | 934.00 | 891.50 | 899.15 | 899.15 | -2.54% | 169,394 |
| Apr 17, 2026 | 928.00 | 932.35 | 914.00 | 922.60 | 922.60 | -0.02% | 130,492 |
| Apr 16, 2026 | 908.70 | 934.00 | 908.00 | 922.80 | 922.80 | 2.31% | 127,292 |
| Apr 15, 2026 | 900.00 | 925.00 | 890.00 | 902.00 | 902.00 | 3.06% | 187,073 |
| Apr 13, 2026 | 861.00 | 894.00 | 836.45 | 875.20 | 875.20 | 0.71% | 188,004 |
| Apr 10, 2026 | 832.05 | 894.20 | 811.00 | 869.00 | 869.00 | 5.90% | 440,148 |
| Apr 9, 2026 | 835.05 | 842.45 | 810.20 | 820.60 | 820.60 | -2.31% | 139,533 |
| Apr 8, 2026 | 834.00 | 850.00 | 808.05 | 840.00 | 840.00 | 5.79% | 197,093 |
| Apr 7, 2026 | 786.05 | 809.75 | 775.90 | 794.05 | 794.05 | 1.02% | 125,876 |
| Apr 6, 2026 | 774.20 | 789.90 | 754.55 | 786.05 | 786.05 | 1.55% | 168,802 |
| Apr 2, 2026 | 761.00 | 784.30 | 742.70 | 774.05 | 774.05 | -1.17% | 138,077 |
| Apr 1, 2026 | 751.00 | 793.00 | 738.00 | 783.25 | 783.25 | 8.08% | 188,330 |
| Mar 30, 2026 | 760.05 | 760.05 | 719.60 | 724.70 | 724.70 | -5.18% | 283,514 |
| Mar 27, 2026 | 795.25 | 795.25 | 755.10 | 764.30 | 764.30 | -3.89% | 228,795 |
| Mar 25, 2026 | 800.00 | 817.65 | 787.05 | 795.25 | 795.25 | 0.18% | 184,254 |
| Mar 24, 2026 | 800.00 | 800.00 | 778.00 | 793.85 | 793.85 | 2.66% | 186,381 |
| Mar 23, 2026 | 808.00 | 812.85 | 762.65 | 773.30 | 773.30 | -5.17% | 189,279 |
| Mar 20, 2026 | 819.00 | 830.00 | 810.70 | 815.50 | 815.50 | 0.66% | 190,268 |
| Mar 19, 2026 | 812.00 | 837.75 | 808.00 | 810.15 | 810.15 | -3.16% | 158,004 |
| Mar 18, 2026 | 834.50 | 845.95 | 821.30 | 836.60 | 836.60 | 1.88% | 262,745 |