Aurionpro Solutions Limited (NSE:AURIONPRO)
India · Delayed Price · Currency is INR 581.70
-8.30 (-1.41%)
Nov 6, 2026, 3:29 PM IST
Aurionpro Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 588.00 | 588.00 | 565.05 | 581.70 | 581.70 | -1.41% | 148,420 |
| Nov 5, 2026 | 584.00 | 618.20 | 583.65 | 590.00 | 590.00 | 2.34% | 309,499 |
| Nov 4, 2026 | 568.90 | 584.80 | 562.30 | 576.50 | 576.50 | 0.89% | 131,668 |
| Nov 3, 2026 | 555.00 | 580.75 | 553.95 | 571.40 | 571.40 | 4.01% | 163,723 |
| Nov 2, 2026 | 549.35 | 587.40 | 536.05 | 549.35 | 549.35 | 1.66% | 565,953 |
| Oct 30, 2026 | 577.50 | 578.00 | 536.10 | 540.40 | 540.40 | -7.25% | 185,674 |
| Oct 29, 2026 | 537.65 | 598.50 | 514.25 | 582.65 | 582.65 | 8.38% | 1,055,943 |
| Oct 28, 2026 | 544.40 | 551.60 | 534.00 | 537.60 | 537.60 | -1.45% | 102,315 |
| Oct 27, 2026 | 544.95 | 555.10 | 531.20 | 545.50 | 545.50 | 1.32% | 124,798 |
| Oct 26, 2026 | 549.50 | 563.30 | 530.50 | 538.40 | 538.40 | -2.02% | 322,465 |
| Oct 23, 2026 | 575.95 | 575.95 | 540.80 | 549.50 | 549.50 | -3.53% | 195,615 |
| Oct 22, 2026 | 574.35 | 582.00 | 561.00 | 569.60 | 569.60 | -0.32% | 201,739 |
| Oct 21, 2026 | 594.90 | 597.00 | 568.00 | 571.45 | 571.45 | -3.12% | 170,308 |
| Oct 19, 2026 | 641.00 | 641.00 | 582.60 | 589.85 | 589.85 | -7.29% | 335,290 |
| Oct 16, 2026 | 626.35 | 667.15 | 619.00 | 636.20 | 636.20 | 1.43% | 422,564 |
| Oct 15, 2026 | 612.00 | 644.20 | 612.00 | 627.25 | 627.25 | 2.99% | 360,811 |
| Oct 14, 2026 | 610.90 | 624.40 | 606.00 | 609.05 | 609.05 | -0.25% | 154,476 |
| Oct 13, 2026 | 610.00 | 619.00 | 595.70 | 610.60 | 610.60 | 0.57% | 191,594 |
| Oct 12, 2026 | 608.70 | 623.00 | 602.00 | 607.15 | 607.15 | 0.92% | 117,040 |
| Oct 9, 2026 | 597.95 | 617.50 | 597.10 | 601.60 | 601.60 | 0.85% | 168,128 |
| Oct 8, 2026 | 616.80 | 624.30 | 595.00 | 596.55 | 596.55 | -2.65% | 110,437 |
| Oct 7, 2026 | 617.10 | 620.20 | 604.65 | 612.80 | 612.80 | -0.53% | 93,995 |
| Oct 6, 2026 | 610.00 | 625.00 | 602.00 | 616.05 | 616.05 | 2.93% | 172,779 |
| Oct 5, 2026 | 607.80 | 640.00 | 595.00 | 598.50 | 598.50 | -1.53% | 353,216 |
| Oct 1, 2026 | 622.10 | 629.00 | 593.35 | 607.80 | 607.80 | -2.30% | 181,004 |
| Sep 30, 2026 | 639.50 | 645.00 | 620.00 | 622.10 | 622.10 | -1.91% | 128,401 |
| Sep 29, 2026 | 644.25 | 654.00 | 632.05 | 634.20 | 634.20 | -1.29% | 119,838 |
| Sep 28, 2026 | 665.00 | 670.55 | 638.55 | 642.50 | 642.50 | -4.06% | 128,162 |
| Sep 25, 2026 | 676.60 | 683.45 | 666.20 | 669.70 | 669.70 | -1.88% | 102,892 |
| Sep 24, 2026 | 680.00 | 704.00 | 675.25 | 682.55 | 682.55 | -0.99% | 115,289 |
| Sep 23, 2026 | 685.05 | 709.90 | 685.05 | 689.40 | 689.40 | 1.10% | 126,195 |
| Sep 22, 2026 | 687.10 | 698.95 | 675.15 | 681.90 | 681.90 | -0.46% | 122,905 |
| Sep 21, 2026 | 689.05 | 701.90 | 682.20 | 687.05 | 685.05 | 0.21% | 79,040 |
| Sep 18, 2026 | 702.00 | 704.40 | 680.70 | 685.60 | 683.60 | -2.75% | 183,275 |
| Sep 17, 2026 | 687.00 | 709.20 | 686.85 | 705.00 | 702.94 | 2.47% | 83,799 |
| Sep 16, 2026 | 706.00 | 706.00 | 685.00 | 688.00 | 685.99 | -1.52% | 96,488 |
| Sep 15, 2026 | 691.00 | 725.95 | 687.00 | 698.65 | 696.61 | 2.61% | 306,875 |
| Sep 11, 2026 | 670.00 | 689.50 | 665.05 | 680.85 | 678.86 | 1.45% | 163,921 |
| Sep 10, 2026 | 664.95 | 678.00 | 664.95 | 671.15 | 669.19 | 0.93% | 84,200 |
| Sep 9, 2026 | 676.50 | 676.50 | 663.00 | 664.95 | 663.01 | -1.06% | 119,925 |
| Sep 8, 2026 | 673.00 | 684.30 | 667.75 | 672.10 | 670.14 | 0.51% | 115,133 |
| Sep 7, 2026 | 682.40 | 694.00 | 665.15 | 668.70 | 666.75 | -3.04% | 203,606 |
| Sep 4, 2026 | 691.00 | 697.30 | 686.00 | 689.70 | 687.69 | 0.47% | 98,258 |
| Sep 3, 2026 | 693.00 | 704.00 | 684.00 | 686.45 | 684.45 | -0.95% | 170,083 |
| Sep 2, 2026 | 692.00 | 700.25 | 684.00 | 693.00 | 690.98 | -0.24% | 170,519 |
| Sep 1, 2026 | 714.00 | 715.35 | 692.00 | 694.70 | 692.67 | -2.04% | 231,981 |
| Aug 31, 2026 | 707.60 | 722.60 | 686.00 | 709.20 | 707.13 | 0.23% | 878,794 |
| Aug 28, 2026 | 692.80 | 712.45 | 690.00 | 707.60 | 705.54 | 2.85% | 204,145 |
| Aug 27, 2026 | 701.05 | 703.50 | 685.00 | 688.00 | 685.99 | -1.81% | 178,058 |
| Aug 26, 2026 | 717.40 | 719.60 | 699.80 | 700.70 | 698.66 | -1.50% | 106,720 |