Aurionpro Solutions Limited (NSE:AURIONPRO)
India · Delayed Price · Currency is INR 611.00
+3.85 (0.63%)
Oct 13, 2026, 3:30 PM IST
Aurionpro Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 610.00 | 619.00 | 595.70 | 611.00 | 611.00 | 0.63% | 191,631 |
| Oct 12, 2026 | 608.70 | 623.00 | 602.00 | 607.15 | 607.15 | 0.92% | 117,040 |
| Oct 9, 2026 | 597.95 | 617.50 | 597.10 | 601.60 | 601.60 | 0.85% | 168,128 |
| Oct 8, 2026 | 616.80 | 624.30 | 595.00 | 596.55 | 596.55 | -2.65% | 110,437 |
| Oct 7, 2026 | 617.10 | 620.20 | 604.65 | 612.80 | 612.80 | -0.53% | 93,995 |
| Oct 6, 2026 | 610.00 | 625.00 | 602.00 | 616.05 | 616.05 | 2.93% | 172,779 |
| Oct 5, 2026 | 607.80 | 640.00 | 595.00 | 598.50 | 598.50 | -1.53% | 353,216 |
| Oct 1, 2026 | 622.10 | 629.00 | 593.35 | 607.80 | 607.80 | -2.30% | 181,004 |
| Sep 30, 2026 | 639.50 | 645.00 | 620.00 | 622.10 | 622.10 | -1.91% | 128,401 |
| Sep 29, 2026 | 644.25 | 654.00 | 632.05 | 634.20 | 634.20 | -1.29% | 119,838 |
| Sep 28, 2026 | 665.00 | 670.55 | 638.55 | 642.50 | 642.50 | -4.06% | 128,162 |
| Sep 25, 2026 | 676.60 | 683.45 | 666.20 | 669.70 | 669.70 | -1.88% | 102,892 |
| Sep 24, 2026 | 680.00 | 704.00 | 675.25 | 682.55 | 682.55 | -0.99% | 115,289 |
| Sep 23, 2026 | 685.05 | 709.90 | 685.05 | 689.40 | 689.40 | 1.10% | 126,195 |
| Sep 22, 2026 | 687.10 | 698.95 | 675.15 | 681.90 | 681.90 | -0.46% | 122,905 |
| Sep 21, 2026 | 689.05 | 701.90 | 682.20 | 687.05 | 685.05 | 0.21% | 79,040 |
| Sep 18, 2026 | 702.00 | 704.40 | 680.70 | 685.60 | 683.60 | -2.75% | 183,275 |
| Sep 17, 2026 | 687.00 | 709.20 | 686.85 | 705.00 | 702.94 | 2.47% | 83,799 |
| Sep 16, 2026 | 706.00 | 706.00 | 685.00 | 688.00 | 685.99 | -1.52% | 96,488 |
| Sep 15, 2026 | 691.00 | 725.95 | 687.00 | 698.65 | 696.61 | 2.61% | 306,875 |
| Sep 11, 2026 | 670.00 | 689.50 | 665.05 | 680.85 | 678.86 | 1.45% | 163,921 |
| Sep 10, 2026 | 664.95 | 678.00 | 664.95 | 671.15 | 669.19 | 0.93% | 84,200 |
| Sep 9, 2026 | 676.50 | 676.50 | 663.00 | 664.95 | 663.01 | -1.06% | 119,925 |
| Sep 8, 2026 | 673.00 | 684.30 | 667.75 | 672.10 | 670.14 | 0.51% | 115,133 |
| Sep 7, 2026 | 682.40 | 694.00 | 665.15 | 668.70 | 666.75 | -3.04% | 203,606 |
| Sep 4, 2026 | 691.00 | 697.30 | 686.00 | 689.70 | 687.69 | 0.47% | 98,258 |
| Sep 3, 2026 | 693.00 | 704.00 | 684.00 | 686.45 | 684.45 | -0.95% | 170,083 |
| Sep 2, 2026 | 692.00 | 700.25 | 684.00 | 693.00 | 690.98 | -0.24% | 170,519 |
| Sep 1, 2026 | 714.00 | 715.35 | 692.00 | 694.70 | 692.67 | -2.04% | 231,981 |
| Aug 31, 2026 | 707.60 | 722.60 | 686.00 | 709.20 | 707.13 | 0.23% | 878,794 |
| Aug 28, 2026 | 692.80 | 712.45 | 690.00 | 707.60 | 705.54 | 2.85% | 204,145 |
| Aug 27, 2026 | 701.05 | 703.50 | 685.00 | 688.00 | 685.99 | -1.81% | 178,058 |
| Aug 26, 2026 | 717.40 | 719.60 | 699.80 | 700.70 | 698.66 | -1.50% | 106,720 |
| Aug 25, 2026 | 709.00 | 715.05 | 690.05 | 711.35 | 709.27 | 0.39% | 201,399 |
| Aug 24, 2026 | 695.55 | 725.00 | 695.55 | 708.60 | 706.53 | 1.88% | 189,033 |
| Aug 21, 2026 | 695.00 | 701.95 | 688.80 | 695.55 | 693.52 | 0.60% | 88,013 |
| Aug 20, 2026 | 690.00 | 706.95 | 680.15 | 691.40 | 689.38 | 1.02% | 203,511 |
| Aug 19, 2026 | 712.90 | 719.55 | 681.00 | 684.45 | 682.45 | -3.94% | 227,818 |
| Aug 18, 2026 | 726.40 | 727.60 | 711.00 | 712.55 | 710.47 | -1.41% | 136,690 |
| Aug 17, 2026 | 733.00 | 733.40 | 720.00 | 722.75 | 720.64 | -1.53% | 103,893 |
| Aug 14, 2026 | 735.00 | 743.00 | 726.80 | 734.00 | 731.86 | 0.01% | 180,111 |
| Aug 13, 2026 | 718.00 | 749.50 | 718.00 | 733.95 | 731.81 | 2.11% | 530,328 |
| Aug 12, 2026 | 728.40 | 729.00 | 710.25 | 718.75 | 716.65 | -1.16% | 140,242 |
| Aug 11, 2026 | 737.00 | 741.85 | 725.35 | 727.15 | 725.03 | -0.39% | 130,078 |
| Aug 10, 2026 | 727.00 | 747.00 | 723.60 | 730.00 | 727.87 | 0.38% | 290,709 |
| Aug 7, 2026 | 732.00 | 734.00 | 725.00 | 727.25 | 725.13 | -0.38% | 76,169 |
| Aug 6, 2026 | 731.10 | 737.00 | 727.00 | 730.00 | 727.87 | 0.14% | 192,815 |
| Aug 5, 2026 | 742.00 | 742.00 | 726.05 | 729.00 | 726.87 | -1.29% | 126,031 |
| Aug 4, 2026 | 748.00 | 748.00 | 734.00 | 738.50 | 736.35 | -0.14% | 127,884 |
| Aug 3, 2026 | 734.15 | 751.00 | 733.00 | 739.55 | 737.39 | 0.84% | 233,978 |