Auro Impex & Chemicals Limited (NSE:AUROIMPEX)
India · Delayed Price · Currency is INR 25.95
+4.30 (19.86%)
Apr 1, 2026, 10:24 AM IST
Auro Impex & Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 25.55 | 25.55 | 21.25 | 21.65 | 21.65 | -15.26% | 32,000 |
| Mar 27, 2026 | 26.40 | 26.50 | 25.25 | 25.55 | 25.55 | -6.41% | 28,800 |
| Mar 25, 2026 | 28.00 | 28.00 | 26.95 | 27.30 | 27.30 | 4.60% | 8,000 |
| Mar 24, 2026 | 26.50 | 27.00 | 25.60 | 26.10 | 26.10 | -6.28% | 22,400 |
| Mar 23, 2026 | 27.00 | 28.15 | 25.65 | 27.85 | 27.85 | 3.15% | 11,200 |
| Mar 20, 2026 | 27.05 | 27.05 | 27.00 | 27.00 | 27.00 | -1.64% | 6,400 |
| Mar 19, 2026 | 27.20 | 28.70 | 27.00 | 27.45 | 27.45 | -8.19% | 9,600 |
| Mar 18, 2026 | 29.90 | 29.90 | 29.85 | 29.90 | 29.90 | 11.15% | 8,000 |
| Mar 17, 2026 | 28.60 | 28.60 | 25.65 | 26.90 | 26.90 | -5.94% | 28,800 |
| Mar 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 1,600 |
| Mar 13, 2026 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | -4.03% | 3,200 |
| Mar 12, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | -5.25% | 3,200 |
| Mar 11, 2026 | 31.95 | 32.10 | 31.45 | 31.45 | 31.45 | 5.01% | 4,800 |
| Mar 10, 2026 | 28.10 | 29.95 | 28.10 | 29.95 | 29.95 | 8.91% | 6,400 |
| Mar 9, 2026 | 27.00 | 29.95 | 26.50 | 27.50 | 27.50 | -1.79% | 16,000 |
| Mar 5, 2026 | 27.55 | 28.00 | 27.55 | 28.00 | 28.00 | 3.13% | 3,200 |
| Mar 4, 2026 | 27.90 | 29.00 | 27.10 | 27.15 | 27.15 | -2.69% | 11,200 |
| Mar 2, 2026 | 29.30 | 29.30 | 27.25 | 27.90 | 27.90 | -3.79% | 14,400 |
| Feb 27, 2026 | 29.35 | 29.35 | 29.00 | 29.00 | 29.00 | -3.33% | 3,200 |
| Feb 26, 2026 | 28.15 | 30.00 | 28.15 | 30.00 | 30.00 | - | 4,800 |
| Feb 25, 2026 | 30.00 | 30.00 | 29.90 | 30.00 | 30.00 | -1.64% | 4,800 |
| Feb 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -3.17% | 1,600 |
| Feb 23, 2026 | 31.75 | 31.75 | 31.50 | 31.50 | 31.50 | -1.56% | 6,400 |
| Feb 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.31% | 3,200 |
| Feb 19, 2026 | 28.55 | 31.05 | 28.55 | 30.10 | 30.10 | -5.79% | 12,800 |
| Feb 18, 2026 | 31.00 | 32.00 | 31.00 | 31.95 | 31.95 | -0.62% | 8,000 |
| Feb 17, 2026 | 32.45 | 32.45 | 32.15 | 32.15 | 32.15 | -0.46% | 4,800 |
| Feb 13, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -5.00% | 1,600 |
| Feb 12, 2026 | 33.90 | 34.00 | 33.90 | 34.00 | 34.00 | 0.29% | 3,200 |
| Feb 11, 2026 | 33.90 | 34.00 | 33.90 | 33.90 | 33.90 | -0.44% | 6,400 |
| Feb 10, 2026 | 28.00 | 34.95 | 28.00 | 34.05 | 34.05 | 11.27% | 17,600 |
| Feb 9, 2026 | 30.80 | 31.00 | 30.00 | 30.60 | 30.60 | 0.16% | 14,400 |
| Feb 6, 2026 | 30.95 | 30.95 | 30.50 | 30.55 | 30.55 | -4.83% | 6,400 |
| Feb 3, 2026 | 32.10 | 32.55 | 32.10 | 32.10 | 32.10 | 0.31% | 12,800 |
| Feb 2, 2026 | 32.10 | 32.50 | 32.00 | 32.00 | 32.00 | -0.31% | 4,800 |
| Feb 1, 2026 | 31.60 | 33.00 | 31.60 | 32.10 | 32.10 | -12.77% | 17,600 |
| Jan 29, 2026 | 32.80 | 36.80 | 32.80 | 36.80 | 36.80 | 4.55% | 4,800 |
| Jan 28, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.57% | 4,800 |
| Jan 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.27% | 1,600 |
| Jan 23, 2026 | 32.90 | 36.90 | 32.90 | 35.45 | 35.45 | 10.78% | 8,000 |
| Jan 22, 2026 | 33.50 | 33.50 | 32.00 | 32.00 | 32.00 | -4.48% | 3,200 |
| Jan 21, 2026 | 34.00 | 34.00 | 33.00 | 33.50 | 33.50 | -3.32% | 9,600 |
| Jan 20, 2026 | 34.50 | 35.95 | 33.30 | 34.65 | 34.65 | 0.29% | 8,000 |
| Jan 19, 2026 | 33.75 | 39.50 | 33.75 | 34.55 | 34.55 | -2.81% | 19,200 |
| Jan 14, 2026 | 36.00 | 36.00 | 35.55 | 35.55 | 35.55 | -3.79% | 3,200 |
| Jan 13, 2026 | 36.00 | 36.95 | 35.55 | 36.95 | 36.95 | 2.64% | 6,400 |
| Jan 12, 2026 | 37.00 | 37.00 | 35.50 | 36.00 | 36.00 | -4.38% | 6,400 |
| Jan 9, 2026 | 38.10 | 38.10 | 37.65 | 37.65 | 37.65 | - | 3,200 |
| Jan 8, 2026 | 37.50 | 37.65 | 37.50 | 37.65 | 37.65 | -3.21% | 3,200 |
| Jan 7, 2026 | 38.55 | 40.00 | 38.55 | 38.90 | 38.90 | 2.37% | 6,400 |