Auro Impex & Chemicals Limited (NSE:AUROIMPEX)
India · Delayed Price · Currency is INR 33.90
-1.75 (-4.91%)
Oct 29, 2026, 11:46 AM IST
Auro Impex & Chemicals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 36.00 | 36.00 | 33.90 | 33.90 | 33.90 | -4.91% | 3,200 |
| Oct 28, 2026 | 35.65 | 35.65 | 34.05 | 35.65 | 35.65 | - | 4,800 |
| Oct 27, 2026 | 37.45 | 37.45 | 34.25 | 35.65 | 35.65 | -0.14% | 11,200 |
| Oct 26, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -4.93% | 3,200 |
| Oct 23, 2026 | 34.90 | 38.45 | 34.85 | 37.55 | 37.55 | 2.46% | 9,600 |
| Oct 21, 2026 | 36.80 | 36.80 | 36.65 | 36.65 | 36.65 | -4.93% | 4,800 |
| Oct 19, 2026 | 41.70 | 41.70 | 38.55 | 38.55 | 38.55 | -3.02% | 6,400 |
| Oct 15, 2026 | 40.00 | 40.00 | 39.75 | 39.75 | 39.75 | -4.90% | 8,000 |
| Oct 9, 2026 | 42.00 | 42.00 | 41.80 | 41.80 | 41.80 | -5.00% | 6,400 |
| Oct 8, 2026 | 42.05 | 44.00 | 42.05 | 44.00 | 44.00 | 4.64% | 12,800 |
| Oct 7, 2026 | 41.00 | 42.10 | 41.00 | 42.05 | 42.05 | 4.86% | 14,400 |
| Oct 6, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 4.97% | 4,800 |
| Oct 5, 2026 | 36.95 | 38.20 | 36.95 | 38.20 | 38.20 | -1.67% | 30,400 |
| Oct 1, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -4.90% | 3,200 |
| Sep 30, 2026 | 43.00 | 43.00 | 40.85 | 40.85 | 40.85 | -5.00% | 14,400 |
| Sep 29, 2026 | 44.95 | 44.95 | 43.00 | 43.00 | 43.00 | -4.34% | 17,600 |
| Sep 28, 2026 | 44.00 | 45.00 | 44.00 | 44.95 | 44.95 | 4.66% | 36,800 |
| Sep 25, 2026 | 42.95 | 42.95 | 42.90 | 42.95 | 42.95 | 4.88% | 44,800 |
| Sep 24, 2026 | 40.95 | 40.95 | 39.00 | 40.95 | 40.95 | 5.00% | 152,000 |
| Sep 23, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4.98% | 6,400 |
| Sep 22, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 4.94% | 8,000 |
| Sep 21, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 4.89% | 11,200 |
| Sep 18, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 4.98% | 8,000 |
| Sep 17, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 4.89% | 4,800 |
| Sep 16, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 4.97% | 4,800 |
| Sep 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 4.85% | 4,800 |
| Sep 11, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 4.90% | 3,200 |
| Sep 10, 2026 | 25.65 | 26.55 | 25.65 | 26.55 | 26.55 | 4.94% | 16,000 |
| Sep 9, 2026 | 25.55 | 25.55 | 25.30 | 25.30 | 25.30 | -4.89% | 14,400 |
| Sep 8, 2026 | 26.75 | 27.20 | 26.60 | 26.60 | 26.60 | -5.00% | 8,000 |
| Sep 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.82% | 1,600 |
| Sep 4, 2026 | 27.55 | 27.55 | 27.25 | 27.50 | 27.50 | -4.01% | 16,000 |
| Sep 3, 2026 | 28.60 | 28.65 | 28.00 | 28.65 | 28.65 | 4.95% | 14,400 |
| Sep 2, 2026 | 27.25 | 27.30 | 27.25 | 27.30 | 27.30 | 5.00% | 11,200 |
| Sep 1, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 26.00 | 4.84% | 9,600 |
| Aug 31, 2026 | 25.35 | 25.35 | 24.50 | 24.80 | 24.80 | 2.69% | 8,000 |
| Aug 27, 2026 | 25.00 | 25.15 | 23.75 | 24.15 | 24.15 | -3.40% | 19,200 |
| Aug 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,600 |
| Aug 24, 2026 | 24.00 | 26.20 | 23.75 | 25.00 | 25.00 | - | 6,400 |
| Aug 20, 2026 | 25.80 | 25.80 | 24.00 | 25.00 | 25.00 | - | 4,800 |
| Aug 19, 2026 | 25.00 | 26.15 | 25.00 | 25.00 | 25.00 | -0.40% | 4,800 |
| Aug 18, 2026 | 25.05 | 25.10 | 25.05 | 25.10 | 25.10 | -3.83% | 3,200 |
| Aug 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | 3,200 |
| Aug 13, 2026 | 24.10 | 26.10 | 23.95 | 26.10 | 26.10 | 3.57% | 8,000 |
| Aug 12, 2026 | 25.50 | 25.50 | 25.20 | 25.20 | 25.20 | -4.91% | 46,400 |
| Aug 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 1,600 |
| Aug 7, 2026 | 26.90 | 26.90 | 26.50 | 26.50 | 26.50 | 1.34% | 8,000 |
| Aug 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.75% | 1,600 |
| Aug 5, 2026 | 25.45 | 25.70 | 25.45 | 25.70 | 25.70 | -3.75% | 4,800 |
| Aug 3, 2026 | 26.00 | 26.70 | 26.00 | 26.70 | 26.70 | -1.84% | 6,400 |