Auro Impex & Chemicals Limited (NSE:AUROIMPEX)
India · Delayed Price · Currency is INR 25.00
0.00 (0.00%)
Aug 20, 2026, 1:28 PM IST
Auro Impex & Chemicals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 25.80 | 25.80 | 24.00 | 25.00 | 25.00 | - | 4,800 |
| Aug 19, 2026 | 25.00 | 26.15 | 25.00 | 25.00 | 25.00 | -0.40% | 4,800 |
| Aug 18, 2026 | 25.05 | 25.10 | 25.05 | 25.10 | 25.10 | -3.83% | 3,200 |
| Aug 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | 3,200 |
| Aug 13, 2026 | 24.10 | 26.10 | 23.95 | 26.10 | 26.10 | 3.57% | 8,000 |
| Aug 12, 2026 | 25.50 | 25.50 | 25.20 | 25.20 | 25.20 | -4.91% | 46,400 |
| Aug 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 1,600 |
| Aug 7, 2026 | 26.90 | 26.90 | 26.50 | 26.50 | 26.50 | 1.34% | 8,000 |
| Aug 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.75% | 1,600 |
| Aug 5, 2026 | 25.45 | 25.70 | 25.45 | 25.70 | 25.70 | -3.75% | 4,800 |
| Aug 3, 2026 | 26.00 | 26.70 | 26.00 | 26.70 | 26.70 | -1.84% | 6,400 |
| Jul 31, 2026 | 26.65 | 27.30 | 26.65 | 27.20 | 27.20 | 4.62% | 19,200 |
| Jul 30, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | 0.39% | 4,800 |
| Jul 29, 2026 | 25.50 | 25.90 | 25.50 | 25.90 | 25.90 | 1.57% | 3,200 |
| Jul 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 1,600 |
| Jul 23, 2026 | 25.30 | 25.50 | 25.30 | 25.50 | 25.50 | 0.79% | 3,200 |
| Jul 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.75% | 1,600 |
| Jul 21, 2026 | 25.30 | 25.75 | 25.30 | 25.75 | 25.75 | 1.78% | 3,200 |
| Jul 20, 2026 | 25.45 | 25.45 | 25.00 | 25.30 | 25.30 | -0.59% | 11,200 |
| Jul 17, 2026 | 25.50 | 25.50 | 25.45 | 25.45 | 25.45 | 1.19% | 3,200 |
| Jul 16, 2026 | 25.55 | 25.55 | 25.10 | 25.15 | 25.15 | 2.03% | 8,000 |
| Jul 15, 2026 | 25.70 | 25.70 | 24.65 | 24.65 | 24.65 | -0.80% | 3,200 |
| Jul 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -4.42% | 1,600 |
| Jul 10, 2026 | 26.35 | 26.35 | 26.00 | 26.00 | 26.00 | -3.35% | 14,400 |
| Jul 9, 2026 | 25.70 | 26.90 | 25.70 | 26.90 | 26.90 | -0.55% | 8,000 |
| Jul 8, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | 3,200 |
| Jul 7, 2026 | 26.00 | 27.05 | 26.00 | 27.05 | 27.05 | 4.04% | 8,000 |
| Jul 6, 2026 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | -1.89% | 9,600 |
| Jul 3, 2026 | 26.00 | 26.50 | 26.00 | 26.50 | 26.50 | -1.85% | 3,200 |
| Jul 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.19% | 1,600 |
| Jun 30, 2026 | 24.75 | 26.95 | 24.75 | 26.95 | 26.95 | 4.66% | 6,400 |
| Jun 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 1,600 |
| Jun 25, 2026 | 25.75 | 26.55 | 25.75 | 25.75 | 25.75 | -4.63% | 11,200 |
| Jun 24, 2026 | 25.60 | 27.00 | 25.60 | 27.00 | 27.00 | 0.93% | 6,400 |
| Jun 23, 2026 | 27.30 | 27.30 | 26.10 | 26.75 | 26.75 | -2.55% | 22,400 |
| Jun 22, 2026 | 28.05 | 29.60 | 27.45 | 27.45 | 27.45 | -3.85% | 28,800 |
| Jun 19, 2026 | 27.10 | 28.55 | 27.10 | 28.55 | 28.55 | 3.82% | 20,800 |
| Jun 18, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 1,600 |
| Jun 17, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 4,800 |
| Jun 16, 2026 | 26.95 | 28.00 | 26.95 | 27.50 | 27.50 | -1.79% | 12,800 |
| Jun 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 1,600 |
| Jun 10, 2026 | 27.90 | 28.00 | 27.90 | 28.00 | 28.00 | 0.36% | 4,800 |
| Jun 9, 2026 | 27.20 | 27.90 | 27.20 | 27.90 | 27.90 | -1.93% | 4,800 |
| Jun 4, 2026 | 28.70 | 28.70 | 28.45 | 28.45 | 28.45 | 6.55% | 8,000 |
| Jun 3, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -5.49% | 1,600 |
| Jun 1, 2026 | 28.30 | 28.50 | 28.10 | 28.25 | 28.25 | -9.31% | 11,200 |
| May 29, 2026 | 30.00 | 31.15 | 30.00 | 31.15 | 31.15 | 3.83% | 3,200 |
| May 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 1,600 |
| May 25, 2026 | 28.90 | 31.50 | 28.90 | 31.00 | 31.00 | 7.27% | 8,000 |
| May 22, 2026 | 28.40 | 28.90 | 28.35 | 28.90 | 28.90 | -7.96% | 4,800 |