Auro Impex & Chemicals Limited (NSE:AUROIMPEX)
India · Delayed Price · Currency is INR 27.85
+1.30 (4.90%)
Sep 11, 2026, 12:41 PM IST
Auro Impex & Chemicals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 4.90% | 3,200 |
| Sep 10, 2026 | 25.65 | 26.55 | 25.65 | 26.55 | 26.55 | 4.94% | 16,000 |
| Sep 9, 2026 | 25.55 | 25.55 | 25.30 | 25.30 | 25.30 | -4.89% | 14,400 |
| Sep 8, 2026 | 26.75 | 27.20 | 26.60 | 26.60 | 26.60 | -5.00% | 8,000 |
| Sep 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.82% | 1,600 |
| Sep 4, 2026 | 27.55 | 27.55 | 27.25 | 27.50 | 27.50 | -4.01% | 16,000 |
| Sep 3, 2026 | 28.60 | 28.65 | 28.00 | 28.65 | 28.65 | 4.95% | 14,400 |
| Sep 2, 2026 | 27.25 | 27.30 | 27.25 | 27.30 | 27.30 | 5.00% | 11,200 |
| Sep 1, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 26.00 | 4.84% | 9,600 |
| Aug 31, 2026 | 25.35 | 25.35 | 24.50 | 24.80 | 24.80 | 2.69% | 8,000 |
| Aug 27, 2026 | 25.00 | 25.15 | 23.75 | 24.15 | 24.15 | -3.40% | 19,200 |
| Aug 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,600 |
| Aug 24, 2026 | 24.00 | 26.20 | 23.75 | 25.00 | 25.00 | - | 6,400 |
| Aug 20, 2026 | 25.80 | 25.80 | 24.00 | 25.00 | 25.00 | - | 4,800 |
| Aug 19, 2026 | 25.00 | 26.15 | 25.00 | 25.00 | 25.00 | -0.40% | 4,800 |
| Aug 18, 2026 | 25.05 | 25.10 | 25.05 | 25.10 | 25.10 | -3.83% | 3,200 |
| Aug 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | 3,200 |
| Aug 13, 2026 | 24.10 | 26.10 | 23.95 | 26.10 | 26.10 | 3.57% | 8,000 |
| Aug 12, 2026 | 25.50 | 25.50 | 25.20 | 25.20 | 25.20 | -4.91% | 46,400 |
| Aug 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 1,600 |
| Aug 7, 2026 | 26.90 | 26.90 | 26.50 | 26.50 | 26.50 | 1.34% | 8,000 |
| Aug 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.75% | 1,600 |
| Aug 5, 2026 | 25.45 | 25.70 | 25.45 | 25.70 | 25.70 | -3.75% | 4,800 |
| Aug 3, 2026 | 26.00 | 26.70 | 26.00 | 26.70 | 26.70 | -1.84% | 6,400 |
| Jul 31, 2026 | 26.65 | 27.30 | 26.65 | 27.20 | 27.20 | 4.62% | 19,200 |
| Jul 30, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | 0.39% | 4,800 |
| Jul 29, 2026 | 25.50 | 25.90 | 25.50 | 25.90 | 25.90 | 1.57% | 3,200 |
| Jul 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 1,600 |
| Jul 23, 2026 | 25.30 | 25.50 | 25.30 | 25.50 | 25.50 | 0.79% | 3,200 |
| Jul 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.75% | 1,600 |
| Jul 21, 2026 | 25.30 | 25.75 | 25.30 | 25.75 | 25.75 | 1.78% | 3,200 |
| Jul 20, 2026 | 25.45 | 25.45 | 25.00 | 25.30 | 25.30 | -0.59% | 11,200 |
| Jul 17, 2026 | 25.50 | 25.50 | 25.45 | 25.45 | 25.45 | 1.19% | 3,200 |
| Jul 16, 2026 | 25.55 | 25.55 | 25.10 | 25.15 | 25.15 | 2.03% | 8,000 |
| Jul 15, 2026 | 25.70 | 25.70 | 24.65 | 24.65 | 24.65 | -0.80% | 3,200 |
| Jul 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -4.42% | 1,600 |
| Jul 10, 2026 | 26.35 | 26.35 | 26.00 | 26.00 | 26.00 | -3.35% | 14,400 |
| Jul 9, 2026 | 25.70 | 26.90 | 25.70 | 26.90 | 26.90 | -0.55% | 8,000 |
| Jul 8, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | 3,200 |
| Jul 7, 2026 | 26.00 | 27.05 | 26.00 | 27.05 | 27.05 | 4.04% | 8,000 |
| Jul 6, 2026 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | -1.89% | 9,600 |
| Jul 3, 2026 | 26.00 | 26.50 | 26.00 | 26.50 | 26.50 | -1.85% | 3,200 |
| Jul 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.19% | 1,600 |
| Jun 30, 2026 | 24.75 | 26.95 | 24.75 | 26.95 | 26.95 | 4.66% | 6,400 |
| Jun 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 1,600 |
| Jun 25, 2026 | 25.75 | 26.55 | 25.75 | 25.75 | 25.75 | -4.63% | 11,200 |
| Jun 24, 2026 | 25.60 | 27.00 | 25.60 | 27.00 | 27.00 | 0.93% | 6,400 |
| Jun 23, 2026 | 27.30 | 27.30 | 26.10 | 26.75 | 26.75 | -2.55% | 22,400 |
| Jun 22, 2026 | 28.05 | 29.60 | 27.45 | 27.45 | 27.45 | -3.85% | 28,800 |
| Jun 19, 2026 | 27.10 | 28.55 | 27.10 | 28.55 | 28.55 | 3.82% | 20,800 |