Auro Impex & Chemicals Limited (NSE:AUROIMPEX)
India · Delayed Price · Currency is INR 26.00
0.00 (0.00%)
Jul 10, 2026, 2:07 PM IST
Auro Impex & Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 26.35 | 26.35 | 26.00 | 26.00 | 26.00 | -3.35% | 14,400 |
| Jul 9, 2026 | 25.70 | 26.90 | 25.70 | 26.90 | 26.90 | -0.55% | 8,000 |
| Jul 8, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | 3,200 |
| Jul 7, 2026 | 26.00 | 27.05 | 26.00 | 27.05 | 27.05 | 4.04% | 8,000 |
| Jul 6, 2026 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | -1.89% | 9,600 |
| Jul 3, 2026 | 26.00 | 26.50 | 26.00 | 26.50 | 26.50 | -1.85% | 3,200 |
| Jul 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.19% | 1,600 |
| Jun 30, 2026 | 24.75 | 26.95 | 24.75 | 26.95 | 26.95 | 4.66% | 6,400 |
| Jun 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 1,600 |
| Jun 25, 2026 | 25.75 | 26.55 | 25.75 | 25.75 | 25.75 | -4.63% | 11,200 |
| Jun 24, 2026 | 25.60 | 27.00 | 25.60 | 27.00 | 27.00 | 0.93% | 6,400 |
| Jun 23, 2026 | 27.30 | 27.30 | 26.10 | 26.75 | 26.75 | -2.55% | 22,400 |
| Jun 22, 2026 | 28.05 | 29.60 | 27.45 | 27.45 | 27.45 | -3.85% | 28,800 |
| Jun 19, 2026 | 27.10 | 28.55 | 27.10 | 28.55 | 28.55 | 3.82% | 20,800 |
| Jun 18, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 1,600 |
| Jun 17, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 4,800 |
| Jun 16, 2026 | 26.95 | 28.00 | 26.95 | 27.50 | 27.50 | -1.79% | 12,800 |
| Jun 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 1,600 |
| Jun 10, 2026 | 27.90 | 28.00 | 27.90 | 28.00 | 28.00 | 0.36% | 4,800 |
| Jun 9, 2026 | 27.20 | 27.90 | 27.20 | 27.90 | 27.90 | -1.93% | 4,800 |
| Jun 4, 2026 | 28.70 | 28.70 | 28.45 | 28.45 | 28.45 | 6.55% | 8,000 |
| Jun 3, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -5.49% | 1,600 |
| Jun 1, 2026 | 28.30 | 28.50 | 28.10 | 28.25 | 28.25 | -9.31% | 11,200 |
| May 29, 2026 | 30.00 | 31.15 | 30.00 | 31.15 | 31.15 | 3.83% | 3,200 |
| May 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 1,600 |
| May 25, 2026 | 28.90 | 31.50 | 28.90 | 31.00 | 31.00 | 7.27% | 8,000 |
| May 22, 2026 | 28.40 | 28.90 | 28.35 | 28.90 | 28.90 | -7.96% | 4,800 |
| May 15, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 2.61% | 1,600 |
| May 14, 2026 | 31.50 | 31.50 | 30.60 | 30.60 | 30.60 | -8.11% | 12,800 |
| May 12, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.37% | 1,600 |
| May 11, 2026 | 32.50 | 33.15 | 32.35 | 32.85 | 32.85 | 3.14% | 11,200 |
| May 7, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.31% | 1,600 |
| May 6, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -6.62% | 1,600 |
| Apr 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 4,800 |
| Apr 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.03% | 1,600 |
| Apr 21, 2026 | 32.65 | 33.00 | 32.55 | 33.00 | 33.00 | -5.04% | 4,800 |
| Apr 20, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 3.73% | 1,600 |
| Apr 17, 2026 | 33.40 | 34.20 | 32.40 | 33.50 | 33.50 | -6.94% | 33,600 |
| Apr 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3.15% | 1,600 |
| Apr 15, 2026 | 35.85 | 35.85 | 33.90 | 34.90 | 34.90 | 4.33% | 6,400 |
| Apr 10, 2026 | 32.00 | 33.45 | 32.00 | 33.45 | 33.45 | 4.21% | 3,200 |
| Apr 8, 2026 | 32.35 | 32.35 | 32.05 | 32.10 | 32.10 | 7.90% | 6,400 |
| Apr 7, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | 1,600 |
| Apr 6, 2026 | 27.25 | 30.35 | 27.25 | 29.75 | 29.75 | 14.42% | 8,000 |
| Apr 2, 2026 | 25.90 | 28.65 | 25.00 | 26.00 | 26.00 | 0.19% | 17,600 |
| Apr 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 19.86% | 8,000 |
| Mar 30, 2026 | 25.55 | 25.55 | 21.25 | 21.65 | 21.65 | -15.26% | 32,000 |
| Mar 27, 2026 | 26.40 | 26.50 | 25.25 | 25.55 | 25.55 | -6.41% | 28,800 |
| Mar 25, 2026 | 28.00 | 28.00 | 26.95 | 27.30 | 27.30 | 4.60% | 8,000 |
| Mar 24, 2026 | 26.50 | 27.00 | 25.60 | 26.10 | 26.10 | -6.28% | 22,400 |