Aurobindo Pharma Limited (NSE:AUROPHARMA)
India flag India · Delayed Price · Currency is INR
1,106.70
+7.30 (0.66%)
Oct 29, 2025, 9:30 AM IST

Aurobindo Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20251,094.001,103.501,081.401,099.401,099.400.43%1,130,745
Oct 27, 20251,094.401,102.001,085.101,094.701,094.700.89%1,423,033
Oct 24, 20251,100.001,108.001,080.101,085.001,085.00-1.28%763,002
Oct 23, 20251,120.001,120.501,096.201,099.101,099.10-0.13%885,783
Oct 21, 20251,101.101,106.701,098.001,100.501,100.500.10%64,349
Oct 20, 20251,106.001,114.701,098.001,099.401,099.40-0.15%967,534
Oct 17, 20251,106.001,113.501,092.801,101.001,101.00-0.48%938,051
Oct 16, 20251,113.101,116.701,098.201,106.301,106.30-0.24%1,711,166
Oct 15, 20251,126.001,129.401,106.301,109.001,109.00-1.40%543,518
Oct 14, 20251,136.101,137.701,110.201,124.801,124.80-1.06%1,005,434
Oct 13, 20251,127.701,139.901,121.001,136.801,136.800.58%1,453,641
Oct 10, 20251,125.401,143.801,116.401,130.301,130.300.93%1,455,177
Oct 9, 20251,097.001,126.301,095.001,119.901,119.904.59%4,941,010
Oct 8, 20251,091.501,102.801,066.801,070.801,070.80-1.77%549,749
Oct 7, 20251,099.001,100.801,074.901,090.101,090.10-0.58%1,177,833
Oct 6, 20251,092.301,100.001,078.201,096.501,096.500.29%645,481
Oct 3, 20251,095.001,102.601,086.801,093.301,093.300.67%517,528
Oct 1, 20251,086.901,104.201,083.901,086.001,086.000.19%1,043,316
Sep 30, 20251,088.001,097.901,075.601,083.901,083.90-0.51%588,018
Sep 29, 20251,106.001,106.101,078.701,089.501,089.50-0.05%1,318,867
Sep 26, 20251,080.501,100.301,072.001,090.001,090.00-0.64%2,425,821
Sep 25, 20251,092.101,108.701,092.101,097.001,097.000.56%1,710,962
Sep 24, 20251,109.901,112.601,088.801,090.901,090.90-1.71%1,246,781
Sep 23, 20251,112.001,124.001,099.201,109.901,109.90-0.67%1,396,979
Sep 22, 20251,120.101,127.001,110.001,117.401,117.40-0.16%1,491,052
Sep 19, 20251,130.001,138.001,116.901,119.201,119.20-0.86%958,952
Sep 18, 20251,100.501,132.001,095.801,128.901,128.903.03%1,829,041
Sep 17, 20251,096.001,103.801,087.501,095.701,095.700.38%796,923
Sep 16, 20251,100.001,109.001,088.701,091.601,091.60-0.77%1,225,324
Sep 15, 20251,090.001,105.901,075.101,100.101,100.100.52%1,368,536
Sep 12, 20251,103.101,118.401,091.001,094.401,094.40-1.33%794,187
Sep 11, 20251,065.001,117.901,061.301,109.201,109.205.61%5,850,105
Sep 10, 20251,053.001,074.001,048.001,050.301,050.300.61%1,684,330
Sep 9, 20251,041.001,050.001,036.001,043.901,043.900.36%1,036,358
Sep 8, 20251,040.401,052.601,035.401,040.201,040.20-0.37%415,761
Sep 5, 20251,038.301,054.801,033.201,044.101,044.100.78%738,814
Sep 4, 20251,055.001,055.001,033.101,036.001,036.000.11%422,479
Sep 3, 20251,025.001,041.501,021.001,034.901,034.901.24%982,554
Sep 2, 20251,027.601,032.901,016.201,022.201,022.20-0.27%947,610
Sep 1, 20251,022.801,035.801,016.101,025.001,025.00-0.28%1,626,317
Aug 29, 20251,035.101,040.101,020.001,027.901,027.900.16%882,168
Aug 28, 20251,046.701,047.301,021.701,026.301,026.30-1.85%2,342,067
Aug 26, 20251,065.001,067.001,042.701,045.601,045.60-2.04%2,586,406
Aug 25, 20251,055.501,075.901,052.401,067.401,067.401.62%763,968
Aug 22, 20251,048.001,056.601,036.501,050.401,050.400.90%1,872,943
Aug 21, 20251,045.001,054.601,032.501,041.001,041.00-0.52%1,522,514
Aug 20, 20251,070.001,078.001,039.001,046.401,046.40-3.97%4,610,136
Aug 19, 20251,092.001,098.801,086.001,089.701,089.700.04%258,816
Aug 18, 20251,093.701,093.701,070.801,089.301,089.300.53%1,030,797
Aug 14, 20251,081.001,113.001,070.001,083.601,083.600.50%1,154,139