Aurobindo Pharma Limited (NSE:AUROPHARMA)
India flag India · Delayed Price · Currency is INR
1,053.10
-19.20 (-1.79%)
Aug 7, 2025, 12:31 PM IST

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20251,070.901,085.001,060.201,072.301,072.30-0.65%1,830,119
Aug 5, 20251,073.101,109.401,060.901,079.301,079.30-1.02%2,733,423
Aug 4, 20251,085.101,101.401,076.001,090.401,090.400.98%716,719
Aug 1, 20251,142.001,144.001,075.301,079.801,079.80-5.26%2,025,491
Jul 31, 20251,150.001,172.701,135.001,139.801,139.80-1.57%5,490,626
Jul 30, 20251,161.101,162.701,142.501,158.001,158.00-0.01%672,250
Jul 29, 20251,122.101,160.701,121.901,158.101,158.102.76%800,744
Jul 28, 20251,124.001,135.001,118.701,127.001,127.000.37%740,682
Jul 25, 20251,120.101,130.701,107.001,122.801,122.800.78%695,747
Jul 24, 20251,120.101,130.001,111.801,114.101,114.10-0.30%1,069,867
Jul 23, 20251,104.101,119.101,104.101,117.401,117.401.45%547,355
Jul 22, 20251,139.001,142.301,100.001,101.401,101.40-3.26%1,119,858
Jul 21, 20251,139.001,148.601,132.101,138.501,138.50-0.09%330,975
Jul 18, 20251,155.001,155.801,136.701,139.501,139.50-1.27%421,109
Jul 17, 20251,153.001,166.801,151.301,154.201,154.200.11%549,875
Jul 16, 20251,151.801,156.901,143.801,152.901,152.900.08%580,099
Jul 15, 20251,140.101,157.001,134.001,152.001,152.001.18%847,119
Jul 14, 20251,124.701,147.701,122.601,138.601,138.601.23%819,943
Jul 11, 20251,135.001,139.001,115.201,124.801,124.80-0.45%1,058,994
Jul 10, 20251,143.001,151.001,127.101,129.901,129.90-1.11%869,017
Jul 9, 20251,152.001,164.501,135.301,142.601,142.60-0.44%1,453,848
Jul 8, 20251,169.101,171.901,130.701,147.701,147.70-3.16%2,226,072
Jul 7, 20251,188.001,193.001,176.001,185.101,185.10-0.52%697,326
Jul 4, 20251,160.101,197.001,158.601,191.301,191.303.04%1,933,477
Jul 3, 20251,164.001,164.001,144.201,156.101,156.10-0.16%1,234,364
Jul 2, 20251,133.001,167.601,131.101,158.001,158.002.25%1,558,073
Jul 1, 20251,137.101,138.501,112.001,132.501,132.50-0.20%961,883
Jun 30, 20251,150.001,159.901,130.001,134.801,134.801.23%1,653,812
Jun 27, 20251,128.701,138.801,119.001,121.001,121.00-0.20%1,627,657
Jun 26, 20251,132.001,135.001,114.101,123.201,123.200.27%1,110,836
Jun 25, 20251,117.001,122.101,106.801,120.201,120.201.45%816,916
Jun 24, 20251,102.001,118.501,101.101,104.201,104.200.41%400,107
Jun 23, 20251,094.101,105.401,087.201,099.701,099.700.23%344,580
Jun 20, 20251,087.901,103.001,081.001,097.201,097.201.36%2,471,302
Jun 19, 20251,106.001,111.401,078.501,082.501,082.50-2.06%976,481
Jun 18, 20251,109.701,123.901,101.001,105.301,105.30-0.40%860,409
Jun 17, 20251,145.401,149.801,094.401,109.701,109.70-3.12%2,690,978
Jun 16, 20251,152.101,157.001,137.601,145.401,145.40-0.42%878,308
Jun 13, 20251,141.001,155.001,135.601,150.201,150.20-0.43%1,133,056
Jun 12, 20251,164.801,180.201,151.001,155.201,155.20-0.50%973,800
Jun 11, 20251,194.301,194.301,156.401,161.001,161.00-0.85%1,341,981
Jun 10, 20251,162.001,172.501,152.501,170.901,170.900.84%564,177
Jun 9, 20251,161.901,173.901,158.101,161.101,161.10-412,132
Jun 6, 20251,160.901,174.601,150.001,161.101,161.100.14%392,642
Jun 5, 20251,141.801,161.501,141.801,159.501,159.501.83%709,775
Jun 4, 20251,145.001,152.801,135.101,138.701,138.70-0.45%1,100,538
Jun 3, 20251,136.801,152.901,128.901,143.801,143.800.62%1,839,557
Jun 2, 20251,151.001,155.001,131.101,136.801,136.80-0.96%1,025,524
May 30, 20251,172.001,174.001,144.301,147.801,147.80-2.14%2,022,281
May 29, 20251,160.001,176.201,147.001,172.901,172.902.19%1,501,372