Aurobindo Pharma Limited (NSE:AUROPHARMA)
India · Delayed Price · Currency is INR 1,807.20
-20.30 (-1.11%)
Nov 12, 2026, 3:29 PM IST
Aurobindo Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,813.10 | 1,821.10 | 1,785.40 | 1,807.20 | 1,807.20 | -1.11% | 2,350,540 |
| Nov 11, 2026 | 1,856.00 | 1,859.90 | 1,807.00 | 1,827.50 | 1,827.50 | -1.13% | 2,399,238 |
| Nov 9, 2026 | 1,804.00 | 1,856.10 | 1,800.70 | 1,855.30 | 1,848.30 | 2.84% | 2,411,931 |
| Nov 8, 2026 | 1,805.50 | 1,816.10 | 1,798.10 | 1,804.00 | 1,797.19 | 0.22% | 83,214 |
| Nov 6, 2026 | 1,784.30 | 1,805.00 | 1,776.00 | 1,800.00 | 1,793.21 | 0.84% | 1,295,816 |
| Nov 5, 2026 | 1,740.10 | 1,796.80 | 1,696.00 | 1,785.00 | 1,778.27 | 4.69% | 3,099,393 |
| Nov 4, 2026 | 1,698.00 | 1,724.60 | 1,691.00 | 1,705.00 | 1,698.57 | 0.62% | 2,139,005 |
| Nov 3, 2026 | 1,689.00 | 1,697.40 | 1,656.20 | 1,694.50 | 1,688.11 | 0.64% | 1,322,902 |
| Nov 2, 2026 | 1,688.90 | 1,688.90 | 1,660.50 | 1,683.80 | 1,677.45 | 0.14% | 738,108 |
| Oct 30, 2026 | 1,652.00 | 1,687.00 | 1,647.20 | 1,681.40 | 1,675.06 | 1.30% | 952,650 |
| Oct 29, 2026 | 1,643.00 | 1,659.90 | 1,635.10 | 1,659.90 | 1,653.64 | 0.92% | 410,881 |
| Oct 28, 2026 | 1,625.00 | 1,650.00 | 1,609.10 | 1,644.80 | 1,638.59 | 1.06% | 554,485 |
| Oct 27, 2026 | 1,600.00 | 1,635.00 | 1,597.20 | 1,627.50 | 1,621.36 | 2.36% | 1,164,932 |
| Oct 26, 2026 | 1,562.40 | 1,591.30 | 1,553.00 | 1,590.00 | 1,584.00 | 1.16% | 473,129 |
| Oct 23, 2026 | 1,607.70 | 1,608.80 | 1,547.80 | 1,571.70 | 1,565.77 | -2.43% | 650,602 |
| Oct 22, 2026 | 1,570.00 | 1,610.90 | 1,547.70 | 1,610.90 | 1,604.82 | 2.03% | 1,115,532 |
| Oct 21, 2026 | 1,621.40 | 1,636.90 | 1,564.00 | 1,578.80 | 1,572.84 | -2.63% | 1,219,785 |
| Oct 19, 2026 | 1,662.10 | 1,681.60 | 1,615.60 | 1,621.40 | 1,615.28 | -2.73% | 736,433 |
| Oct 16, 2026 | 1,677.90 | 1,681.70 | 1,655.00 | 1,666.90 | 1,660.61 | -0.66% | 796,734 |
| Oct 15, 2026 | 1,653.20 | 1,684.30 | 1,647.10 | 1,677.90 | 1,671.57 | 0.90% | 762,099 |
| Oct 14, 2026 | 1,684.00 | 1,687.70 | 1,654.10 | 1,662.90 | 1,656.63 | -1.29% | 899,872 |
| Oct 13, 2026 | 1,706.90 | 1,706.90 | 1,665.50 | 1,684.60 | 1,678.24 | -1.31% | 953,166 |
| Oct 12, 2026 | 1,692.50 | 1,715.00 | 1,681.00 | 1,706.90 | 1,700.46 | 0.82% | 1,190,866 |
| Oct 9, 2026 | 1,645.90 | 1,697.90 | 1,633.00 | 1,693.00 | 1,686.61 | 2.92% | 699,038 |
| Oct 8, 2026 | 1,679.10 | 1,681.90 | 1,641.00 | 1,645.00 | 1,638.79 | -2.20% | 439,291 |
| Oct 7, 2026 | 1,696.20 | 1,698.90 | 1,670.50 | 1,682.00 | 1,675.65 | -0.64% | 438,151 |
| Oct 6, 2026 | 1,676.00 | 1,694.70 | 1,670.90 | 1,692.80 | 1,686.41 | 1.07% | 1,009,636 |
| Oct 5, 2026 | 1,693.70 | 1,696.00 | 1,663.10 | 1,674.90 | 1,668.58 | -0.11% | 958,714 |
| Oct 1, 2026 | 1,677.90 | 1,700.70 | 1,654.20 | 1,676.80 | 1,670.47 | 0.29% | 1,074,057 |
| Sep 30, 2026 | 1,696.00 | 1,707.20 | 1,649.30 | 1,672.00 | 1,665.69 | -1.51% | 1,138,610 |
| Sep 29, 2026 | 1,697.00 | 1,713.70 | 1,690.70 | 1,697.70 | 1,691.29 | 0.01% | 1,159,038 |
| Sep 28, 2026 | 1,712.00 | 1,713.40 | 1,686.80 | 1,697.50 | 1,691.10 | -0.85% | 657,590 |
| Sep 25, 2026 | 1,716.00 | 1,727.90 | 1,699.50 | 1,712.00 | 1,705.54 | -0.23% | 624,705 |
| Sep 24, 2026 | 1,719.70 | 1,740.00 | 1,710.00 | 1,716.00 | 1,709.53 | -0.32% | 819,753 |
| Sep 23, 2026 | 1,700.00 | 1,724.70 | 1,692.60 | 1,721.50 | 1,715.00 | 1.26% | 951,081 |
| Sep 22, 2026 | 1,718.30 | 1,719.00 | 1,689.30 | 1,700.00 | 1,693.59 | -0.78% | 869,831 |
| Sep 21, 2026 | 1,709.80 | 1,738.90 | 1,706.40 | 1,713.40 | 1,706.94 | -1.19% | 902,487 |
| Sep 18, 2026 | 1,683.20 | 1,734.00 | 1,676.10 | 1,734.00 | 1,727.46 | 2.60% | 1,209,478 |
| Sep 17, 2026 | 1,634.00 | 1,692.30 | 1,634.00 | 1,690.00 | 1,683.62 | 2.86% | 758,827 |
| Sep 16, 2026 | 1,657.10 | 1,657.10 | 1,623.00 | 1,643.00 | 1,636.80 | -1.02% | 522,849 |
| Sep 15, 2026 | 1,688.00 | 1,688.00 | 1,642.10 | 1,660.00 | 1,653.74 | -1.18% | 438,757 |
| Sep 11, 2026 | 1,666.70 | 1,681.40 | 1,655.50 | 1,679.80 | 1,673.46 | 0.68% | 494,251 |
| Sep 10, 2026 | 1,693.40 | 1,693.40 | 1,655.00 | 1,668.40 | 1,662.11 | -1.80% | 798,368 |
| Sep 9, 2026 | 1,685.00 | 1,704.00 | 1,672.00 | 1,698.90 | 1,692.49 | 0.41% | 600,583 |
| Sep 8, 2026 | 1,660.50 | 1,698.80 | 1,655.00 | 1,692.00 | 1,685.62 | 1.93% | 1,055,813 |
| Sep 7, 2026 | 1,646.00 | 1,668.00 | 1,646.00 | 1,660.00 | 1,653.74 | 0.42% | 536,717 |
| Sep 4, 2026 | 1,637.30 | 1,661.50 | 1,622.60 | 1,653.10 | 1,646.86 | 0.97% | 573,938 |
| Sep 3, 2026 | 1,656.10 | 1,666.60 | 1,626.60 | 1,637.30 | 1,631.12 | -0.66% | 920,206 |
| Sep 2, 2026 | 1,675.00 | 1,695.00 | 1,639.60 | 1,648.20 | 1,641.98 | -2.09% | 816,419 |
| Sep 1, 2026 | 1,700.00 | 1,700.10 | 1,671.10 | 1,683.30 | 1,676.95 | -1.96% | 608,791 |