Aurobindo Pharma Limited (NSE:AUROPHARMA)
India · Delayed Price · Currency is INR 1,559.40
-51.50 (-3.20%)
Oct 23, 2026, 12:30 PM IST
Aurobindo Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,607.70 | 1,608.80 | 1,557.90 | 1,559.40 | 1,559.40 | -3.20% | 247,815 |
| Oct 22, 2026 | 1,570.00 | 1,610.90 | 1,547.70 | 1,610.90 | 1,610.90 | 2.03% | 1,115,532 |
| Oct 21, 2026 | 1,621.40 | 1,636.90 | 1,564.00 | 1,578.80 | 1,578.80 | -2.63% | 1,219,785 |
| Oct 19, 2026 | 1,662.10 | 1,681.60 | 1,615.60 | 1,621.40 | 1,621.40 | -2.73% | 736,433 |
| Oct 16, 2026 | 1,677.90 | 1,681.70 | 1,655.00 | 1,666.90 | 1,666.90 | -0.66% | 796,734 |
| Oct 15, 2026 | 1,653.20 | 1,684.30 | 1,647.10 | 1,677.90 | 1,677.90 | 0.90% | 762,099 |
| Oct 14, 2026 | 1,684.00 | 1,687.70 | 1,654.10 | 1,662.90 | 1,662.90 | -1.29% | 899,872 |
| Oct 13, 2026 | 1,706.90 | 1,706.90 | 1,665.50 | 1,684.60 | 1,684.60 | -1.31% | 953,166 |
| Oct 12, 2026 | 1,692.50 | 1,715.00 | 1,681.00 | 1,706.90 | 1,706.90 | 0.82% | 1,190,866 |
| Oct 9, 2026 | 1,645.90 | 1,697.90 | 1,633.00 | 1,693.00 | 1,693.00 | 2.92% | 699,038 |
| Oct 8, 2026 | 1,679.10 | 1,681.90 | 1,641.00 | 1,645.00 | 1,645.00 | -2.20% | 439,291 |
| Oct 7, 2026 | 1,696.20 | 1,698.90 | 1,670.50 | 1,682.00 | 1,682.00 | -0.64% | 438,151 |
| Oct 6, 2026 | 1,676.00 | 1,694.70 | 1,670.90 | 1,692.80 | 1,692.80 | 1.07% | 1,009,636 |
| Oct 5, 2026 | 1,693.70 | 1,696.00 | 1,663.10 | 1,674.90 | 1,674.90 | -0.11% | 958,714 |
| Oct 1, 2026 | 1,677.90 | 1,700.70 | 1,654.20 | 1,676.80 | 1,676.80 | 0.29% | 1,074,057 |
| Sep 30, 2026 | 1,696.00 | 1,707.20 | 1,649.30 | 1,672.00 | 1,672.00 | -1.51% | 1,138,610 |
| Sep 29, 2026 | 1,697.00 | 1,713.70 | 1,690.70 | 1,697.70 | 1,697.70 | 0.01% | 1,159,038 |
| Sep 28, 2026 | 1,712.00 | 1,713.40 | 1,686.80 | 1,697.50 | 1,697.50 | -0.85% | 657,590 |
| Sep 25, 2026 | 1,716.00 | 1,727.90 | 1,699.50 | 1,712.00 | 1,712.00 | -0.23% | 624,705 |
| Sep 24, 2026 | 1,719.70 | 1,740.00 | 1,710.00 | 1,716.00 | 1,716.00 | -0.32% | 819,753 |
| Sep 23, 2026 | 1,700.00 | 1,724.70 | 1,692.60 | 1,721.50 | 1,721.50 | 1.26% | 951,081 |
| Sep 22, 2026 | 1,718.30 | 1,719.00 | 1,689.30 | 1,700.00 | 1,700.00 | -0.78% | 869,831 |
| Sep 21, 2026 | 1,709.80 | 1,738.90 | 1,706.40 | 1,713.40 | 1,713.40 | -1.19% | 902,487 |
| Sep 18, 2026 | 1,683.20 | 1,734.00 | 1,676.10 | 1,734.00 | 1,734.00 | 2.60% | 1,209,478 |
| Sep 17, 2026 | 1,634.00 | 1,692.30 | 1,634.00 | 1,690.00 | 1,690.00 | 2.86% | 758,827 |
| Sep 16, 2026 | 1,657.10 | 1,657.10 | 1,623.00 | 1,643.00 | 1,643.00 | -1.02% | 522,849 |
| Sep 15, 2026 | 1,688.00 | 1,688.00 | 1,642.10 | 1,660.00 | 1,660.00 | -1.18% | 438,757 |
| Sep 11, 2026 | 1,666.70 | 1,681.40 | 1,655.50 | 1,679.80 | 1,679.80 | 0.68% | 494,251 |
| Sep 10, 2026 | 1,693.40 | 1,693.40 | 1,655.00 | 1,668.40 | 1,668.40 | -1.80% | 798,368 |
| Sep 9, 2026 | 1,685.00 | 1,704.00 | 1,672.00 | 1,698.90 | 1,698.90 | 0.41% | 600,583 |
| Sep 8, 2026 | 1,660.50 | 1,698.80 | 1,655.00 | 1,692.00 | 1,692.00 | 1.93% | 1,055,813 |
| Sep 7, 2026 | 1,646.00 | 1,668.00 | 1,646.00 | 1,660.00 | 1,660.00 | 0.42% | 536,717 |
| Sep 4, 2026 | 1,637.30 | 1,661.50 | 1,622.60 | 1,653.10 | 1,653.10 | 0.97% | 573,938 |
| Sep 3, 2026 | 1,656.10 | 1,666.60 | 1,626.60 | 1,637.30 | 1,637.30 | -0.66% | 920,206 |
| Sep 2, 2026 | 1,675.00 | 1,695.00 | 1,639.60 | 1,648.20 | 1,648.20 | -2.09% | 816,419 |
| Sep 1, 2026 | 1,700.00 | 1,700.10 | 1,671.10 | 1,683.30 | 1,683.30 | -1.96% | 608,791 |
| Aug 31, 2026 | 1,648.60 | 1,717.00 | 1,635.10 | 1,717.00 | 1,717.00 | 4.36% | 2,416,718 |
| Aug 28, 2026 | 1,637.00 | 1,656.20 | 1,620.10 | 1,645.30 | 1,645.30 | 0.51% | 484,381 |
| Aug 27, 2026 | 1,623.50 | 1,637.00 | 1,605.70 | 1,637.00 | 1,637.00 | 0.86% | 717,677 |
| Aug 26, 2026 | 1,620.00 | 1,639.50 | 1,611.20 | 1,623.00 | 1,623.00 | 0.32% | 679,792 |
| Aug 25, 2026 | 1,604.10 | 1,623.80 | 1,598.80 | 1,617.80 | 1,617.80 | 0.61% | 589,518 |
| Aug 24, 2026 | 1,613.60 | 1,637.90 | 1,604.60 | 1,608.00 | 1,608.00 | -0.82% | 969,437 |
| Aug 21, 2026 | 1,609.10 | 1,624.00 | 1,600.00 | 1,621.30 | 1,621.30 | 0.83% | 750,168 |
| Aug 20, 2026 | 1,631.00 | 1,635.60 | 1,602.50 | 1,608.00 | 1,608.00 | -1.02% | 805,856 |
| Aug 19, 2026 | 1,645.00 | 1,645.00 | 1,611.70 | 1,624.50 | 1,624.50 | -1.25% | 752,484 |
| Aug 18, 2026 | 1,631.00 | 1,645.90 | 1,626.30 | 1,645.00 | 1,645.00 | 1.09% | 573,961 |
| Aug 17, 2026 | 1,630.60 | 1,652.00 | 1,617.90 | 1,627.20 | 1,627.20 | 0.31% | 998,350 |
| Aug 14, 2026 | 1,662.40 | 1,670.00 | 1,621.90 | 1,622.10 | 1,622.10 | -2.48% | 824,842 |
| Aug 13, 2026 | 1,666.00 | 1,682.40 | 1,654.50 | 1,663.40 | 1,663.40 | -0.22% | 962,633 |
| Aug 12, 2026 | 1,658.00 | 1,667.00 | 1,652.30 | 1,667.00 | 1,667.00 | 0.54% | 796,061 |