Skip to main content
logo
Aurobindo Pharma Limited (NSE:AUROPHARMA)
India flag India · Delayed Price · Currency is INR
1,497.80
+54.10 (3.75%)
Jun 19, 2026, 3:30 PM IST

Aurobindo Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20261,454.001,503.101,446.401,497.801,497.803.75%2,506,592
Jun 18, 20261,429.401,447.701,416.101,443.701,443.701.50%944,605
Jun 17, 20261,400.001,434.101,400.001,422.401,422.401.84%1,090,710
Jun 16, 20261,408.401,410.001,391.301,396.701,396.70-0.82%1,116,068
Jun 15, 20261,462.501,469.401,391.001,408.301,408.30-4.38%3,171,180
Jun 12, 20261,479.001,481.001,462.501,472.801,472.800.59%669,347
Jun 11, 20261,458.001,473.701,457.101,464.101,464.100.72%625,882
Jun 10, 20261,443.801,468.401,437.101,453.601,453.600.32%1,123,785
Jun 9, 20261,451.801,469.001,438.001,449.001,449.00-0.19%1,263,926
Jun 8, 20261,451.301,478.501,445.901,451.801,451.80-0.72%506,600
Jun 5, 20261,483.901,496.501,456.001,462.301,462.30-0.09%1,282,019
Jun 4, 20261,442.101,482.001,431.601,463.601,463.601.61%931,335
Jun 3, 20261,432.501,458.001,419.201,440.401,440.400.78%969,156
Jun 2, 20261,436.901,446.501,415.101,429.201,429.20-0.31%1,066,247
Jun 1, 20261,426.401,449.901,421.001,433.701,433.700.51%1,385,493
May 29, 20261,435.901,453.401,411.001,426.401,426.40-0.66%2,434,944
May 27, 20261,463.001,473.001,428.501,435.901,435.90-1.73%791,921
May 26, 20261,450.001,467.801,449.301,461.201,461.200.45%950,593
May 25, 20261,455.201,465.001,428.001,454.601,454.60-0.61%2,684,468
May 22, 20261,520.001,520.001,445.801,463.501,463.50-5.38%3,038,819
May 21, 20261,523.001,550.001,515.501,546.701,546.701.92%1,013,775
May 20, 20261,510.101,539.001,505.101,517.501,517.500.31%1,068,558
May 19, 20261,500.501,530.001,499.801,512.801,512.800.82%1,538,969
May 18, 20261,514.301,525.001,491.601,500.501,500.50-0.75%939,496
May 15, 20261,519.001,528.001,503.301,511.801,511.800.06%707,047
May 14, 20261,504.401,525.901,497.001,510.901,510.900.89%1,206,993
May 13, 20261,490.001,509.801,483.601,497.501,497.500.62%1,821,805
May 12, 20261,486.601,504.001,478.601,488.201,488.200.11%1,343,339
May 11, 20261,487.301,505.501,477.401,486.601,486.60-0.05%925,400
May 8, 20261,485.001,513.401,480.101,487.301,487.300.58%1,018,078
May 7, 20261,475.101,498.501,469.301,478.701,478.70-0.36%1,228,324
May 6, 20261,431.001,489.701,426.101,484.001,484.003.91%2,420,846
May 5, 20261,373.901,431.001,367.001,428.101,428.103.79%1,811,658
May 4, 20261,398.001,398.001,367.101,376.001,376.00-0.97%777,740
Apr 30, 20261,392.001,404.001,378.601,389.501,389.50-0.52%606,347
Apr 29, 20261,425.901,433.001,389.301,396.801,396.80-1.81%1,738,923
Apr 28, 20261,415.001,430.001,410.301,422.601,422.600.42%847,634
Apr 27, 20261,414.901,433.401,386.601,416.701,416.700.21%998,030
Apr 24, 20261,436.901,446.001,411.701,413.801,413.80-1.50%967,660
Apr 23, 20261,420.001,459.501,409.101,435.401,435.401.00%2,238,307
Apr 22, 20261,389.501,425.101,382.401,421.201,421.202.12%1,703,571
Apr 21, 20261,368.901,401.101,367.101,391.701,391.701.75%1,362,848
Apr 20, 20261,392.001,392.001,363.501,367.801,367.80-1.31%707,108
Apr 17, 20261,388.901,394.901,375.301,386.001,386.00-0.04%1,612,415
Apr 16, 20261,389.901,389.901,368.001,386.501,386.500.92%2,253,671
Apr 15, 20261,350.001,379.201,345.801,373.901,373.902.55%1,829,958
Apr 13, 20261,340.001,353.001,333.001,339.801,339.80-0.71%1,378,435
Apr 10, 20261,345.001,355.001,336.801,349.401,349.400.67%907,020
Apr 9, 20261,335.001,346.701,321.601,340.401,340.400.35%938,616
Apr 8, 20261,362.701,363.001,316.801,335.701,335.700.43%3,256,118