Aurum PropTech Limited (NSE:AURUM)
India · Delayed Price · Currency is INR 164.70
-3.11 (-1.85%)
Aug 29, 2025, 3:30 PM IST
Aurum PropTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 167.00 | 171.10 | 167.00 | 168.80 | 168.80 | 0.59% | 8,819 |
| Aug 28, 2025 | 170.55 | 176.09 | 167.07 | 167.81 | 167.81 | -1.73% | 41,447 |
| Aug 26, 2025 | 174.40 | 175.19 | 170.20 | 170.76 | 170.76 | -1.94% | 32,769 |
| Aug 25, 2025 | 177.12 | 178.64 | 173.10 | 174.13 | 174.13 | -1.80% | 44,557 |
| Aug 22, 2025 | 177.11 | 179.99 | 176.50 | 177.32 | 177.32 | 0.35% | 19,166 |
| Aug 21, 2025 | 176.50 | 180.60 | 176.40 | 176.70 | 176.70 | -0.24% | 38,628 |
| Aug 20, 2025 | 179.19 | 180.00 | 175.00 | 177.13 | 177.13 | -0.17% | 51,479 |
| Aug 19, 2025 | 179.80 | 180.90 | 177.00 | 177.44 | 177.44 | -0.29% | 44,475 |
| Aug 18, 2025 | 174.88 | 179.78 | 174.88 | 177.96 | 177.96 | 1.76% | 27,687 |
| Aug 14, 2025 | 176.40 | 182.08 | 174.25 | 174.88 | 174.88 | -1.49% | 59,272 |
| Aug 13, 2025 | 178.20 | 181.99 | 174.40 | 177.52 | 177.52 | -1.51% | 65,921 |
| Aug 12, 2025 | 179.55 | 182.88 | 179.48 | 180.24 | 180.24 | 0.56% | 20,663 |
| Aug 11, 2025 | 180.01 | 183.95 | 177.50 | 179.23 | 179.23 | -1.62% | 98,658 |
| Aug 8, 2025 | 187.00 | 187.00 | 182.00 | 182.19 | 182.19 | -0.68% | 23,617 |
| Aug 7, 2025 | 180.60 | 186.26 | 180.60 | 183.43 | 183.43 | -0.15% | 63,340 |
| Aug 6, 2025 | 190.00 | 190.01 | 182.40 | 183.70 | 183.70 | -1.63% | 120,180 |
| Aug 5, 2025 | 188.40 | 192.67 | 185.26 | 186.74 | 186.74 | -0.02% | 136,178 |
| Aug 4, 2025 | 193.75 | 197.90 | 185.00 | 186.78 | 186.78 | -2.64% | 186,395 |
| Aug 1, 2025 | 193.87 | 197.75 | 190.86 | 191.85 | 191.85 | -1.04% | 119,347 |
| Jul 31, 2025 | 193.41 | 199.90 | 191.15 | 193.87 | 193.87 | -1.26% | 123,455 |
| Jul 30, 2025 | 190.00 | 198.00 | 189.92 | 196.35 | 196.35 | 3.76% | 71,376 |
| Jul 29, 2025 | 191.10 | 194.20 | 188.40 | 189.23 | 189.23 | -0.98% | 70,454 |
| Jul 28, 2025 | 194.40 | 198.59 | 190.00 | 191.10 | 191.10 | -2.44% | 123,319 |
| Jul 25, 2025 | 201.42 | 201.42 | 193.70 | 195.87 | 195.87 | -1.98% | 85,561 |
| Jul 24, 2025 | 209.66 | 213.12 | 198.50 | 199.83 | 199.83 | -3.45% | 406,769 |
| Jul 23, 2025 | 218.20 | 225.70 | 199.59 | 206.97 | 206.97 | -5.13% | 809,458 |
| Jul 22, 2025 | 217.00 | 224.80 | 216.00 | 218.16 | 218.16 | 1.05% | 654,646 |
| Jul 21, 2025 | 202.99 | 221.00 | 196.40 | 215.90 | 215.90 | 8.74% | 1,037,408 |
| Jul 18, 2025 | 194.99 | 201.84 | 189.26 | 198.55 | 198.55 | 4.17% | 290,535 |
| Jul 17, 2025 | 191.45 | 192.27 | 188.80 | 190.61 | 190.61 | -0.44% | 23,550 |
| Jul 16, 2025 | 189.76 | 192.30 | 188.90 | 191.45 | 191.45 | 1.63% | 38,388 |
| Jul 15, 2025 | 188.40 | 194.90 | 187.40 | 188.38 | 188.38 | -0.61% | 44,268 |
| Jul 14, 2025 | 191.21 | 194.54 | 187.66 | 189.53 | 189.53 | -1.09% | 41,249 |
| Jul 11, 2025 | 200.00 | 200.00 | 191.20 | 191.61 | 191.61 | -0.58% | 29,655 |
| Jul 10, 2025 | 192.20 | 195.09 | 191.50 | 192.72 | 192.72 | 0.67% | 19,351 |
| Jul 9, 2025 | 192.99 | 194.25 | 190.10 | 191.43 | 191.43 | -0.38% | 21,249 |
| Jul 8, 2025 | 195.12 | 197.95 | 190.50 | 192.16 | 192.16 | -1.52% | 54,434 |
| Jul 7, 2025 | 193.40 | 199.00 | 193.00 | 195.12 | 195.12 | 0.46% | 35,066 |
| Jul 4, 2025 | 198.00 | 198.31 | 191.40 | 194.22 | 194.22 | -1.16% | 23,466 |
| Jul 3, 2025 | 199.50 | 201.99 | 194.36 | 196.50 | 196.50 | -0.52% | 32,528 |
| Jul 2, 2025 | 198.34 | 200.44 | 194.14 | 197.53 | 197.53 | 0.34% | 29,289 |
| Jul 1, 2025 | 196.95 | 199.59 | 196.10 | 196.86 | 196.86 | -1.06% | 25,365 |
| Jun 30, 2025 | 200.00 | 200.05 | 196.40 | 198.96 | 198.96 | -0.21% | 72,487 |
| Jun 27, 2025 | 196.11 | 200.92 | 195.00 | 199.38 | 199.38 | 2.23% | 120,736 |
| Jun 26, 2025 | 198.85 | 199.13 | 193.50 | 195.03 | 195.03 | -1.92% | 67,838 |
| Jun 25, 2025 | 199.15 | 200.35 | 195.83 | 198.85 | 198.85 | 0.95% | 129,150 |
| Jun 24, 2025 | 196.00 | 205.12 | 195.25 | 196.98 | 196.98 | 1.86% | 100,763 |
| Jun 23, 2025 | 192.40 | 199.44 | 192.40 | 193.39 | 193.39 | -0.27% | 69,781 |
| Jun 20, 2025 | 197.40 | 201.29 | 193.00 | 193.92 | 193.92 | -0.96% | 112,426 |
| Jun 19, 2025 | 205.01 | 209.99 | 193.21 | 195.79 | 195.79 | -4.73% | 223,496 |