Aurum PropTech Limited (NSE:AURUM)
India · Delayed Price · Currency is INR 172.04
+2.47 (1.46%)
Oct 1, 2025, 3:29 PM IST
Aurum PropTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 171.10 | 173.90 | 167.44 | 172.04 | 172.04 | 1.46% | 171,802 |
| Sep 30, 2025 | 172.29 | 173.00 | 167.51 | 169.57 | 169.57 | -0.79% | 169,712 |
| Sep 29, 2025 | 178.81 | 186.40 | 169.00 | 170.92 | 170.92 | -0.11% | 1,636,701 |
| Sep 26, 2025 | 162.05 | 184.50 | 161.41 | 171.11 | 171.11 | 6.63% | 12,745,548 |
| Sep 25, 2025 | 165.68 | 167.90 | 159.85 | 160.47 | 160.47 | -2.76% | 76,391 |
| Sep 24, 2025 | 167.10 | 169.50 | 164.50 | 165.02 | 165.02 | -0.75% | 40,368 |
| Sep 23, 2025 | 169.33 | 170.92 | 165.00 | 166.27 | 166.27 | -1.42% | 60,790 |
| Sep 22, 2025 | 169.16 | 174.31 | 168.25 | 168.66 | 168.66 | 0.20% | 45,139 |
| Sep 19, 2025 | 171.04 | 172.87 | 167.50 | 168.32 | 168.32 | -1.04% | 80,215 |
| Sep 18, 2025 | 173.64 | 175.90 | 169.00 | 170.09 | 170.09 | -1.08% | 71,497 |
| Sep 17, 2025 | 172.00 | 177.37 | 171.06 | 171.95 | 171.95 | 0.79% | 64,539 |
| Sep 16, 2025 | 172.28 | 174.90 | 170.05 | 170.61 | 170.61 | -0.41% | 39,324 |
| Sep 15, 2025 | 170.93 | 175.90 | 170.83 | 171.31 | 171.31 | 0.22% | 36,246 |
| Sep 12, 2025 | 173.18 | 176.99 | 170.00 | 170.93 | 170.93 | -1.00% | 53,277 |
| Sep 11, 2025 | 172.25 | 178.68 | 170.40 | 172.66 | 172.66 | 0.84% | 56,925 |
| Sep 10, 2025 | 174.00 | 179.00 | 170.90 | 171.23 | 171.23 | -1.25% | 64,033 |
| Sep 9, 2025 | 179.35 | 179.39 | 172.20 | 173.39 | 173.39 | -1.87% | 42,702 |
| Sep 8, 2025 | 181.00 | 181.00 | 175.99 | 176.69 | 176.69 | 1.28% | 41,383 |
| Sep 5, 2025 | 178.60 | 183.00 | 173.10 | 174.45 | 174.45 | -0.37% | 31,548 |
| Sep 4, 2025 | 178.50 | 181.29 | 173.85 | 175.09 | 175.09 | -2.68% | 31,551 |
| Sep 3, 2025 | 174.25 | 188.00 | 173.30 | 179.91 | 179.91 | 1.97% | 150,138 |
| Sep 2, 2025 | 169.90 | 191.50 | 167.84 | 176.43 | 176.43 | 5.99% | 477,592 |
| Sep 1, 2025 | 165.00 | 169.89 | 164.41 | 166.46 | 166.46 | 0.72% | 36,125 |
| Aug 29, 2025 | 167.00 | 171.10 | 164.40 | 165.27 | 165.27 | -1.51% | 28,405 |
| Aug 28, 2025 | 170.55 | 176.09 | 167.07 | 167.81 | 167.81 | -1.73% | 41,447 |
| Aug 26, 2025 | 174.40 | 175.19 | 170.20 | 170.76 | 170.76 | -1.94% | 32,769 |
| Aug 25, 2025 | 177.12 | 178.64 | 173.10 | 174.13 | 174.13 | -1.80% | 44,557 |
| Aug 22, 2025 | 177.11 | 179.99 | 176.50 | 177.32 | 177.32 | 0.35% | 19,166 |
| Aug 21, 2025 | 176.50 | 180.60 | 176.40 | 176.70 | 176.70 | -0.24% | 38,628 |
| Aug 20, 2025 | 179.19 | 180.00 | 175.00 | 177.13 | 177.13 | -0.17% | 51,479 |
| Aug 19, 2025 | 179.80 | 180.90 | 177.00 | 177.44 | 177.44 | -0.29% | 44,475 |
| Aug 18, 2025 | 174.88 | 179.78 | 174.88 | 177.96 | 177.96 | 1.76% | 27,687 |
| Aug 14, 2025 | 176.40 | 182.08 | 174.25 | 174.88 | 174.88 | -1.49% | 59,272 |
| Aug 13, 2025 | 178.20 | 181.99 | 174.40 | 177.52 | 177.52 | -1.51% | 65,921 |
| Aug 12, 2025 | 179.55 | 182.88 | 179.48 | 180.24 | 180.24 | 0.56% | 20,663 |
| Aug 11, 2025 | 180.01 | 183.95 | 177.50 | 179.23 | 179.23 | -1.62% | 98,658 |
| Aug 8, 2025 | 187.00 | 187.00 | 182.00 | 182.19 | 182.19 | -0.68% | 23,617 |
| Aug 7, 2025 | 180.60 | 186.26 | 180.60 | 183.43 | 183.43 | -0.15% | 63,340 |
| Aug 6, 2025 | 190.00 | 190.01 | 182.40 | 183.70 | 183.70 | -1.63% | 120,180 |
| Aug 5, 2025 | 188.40 | 192.67 | 185.26 | 186.74 | 186.74 | -0.02% | 136,178 |
| Aug 4, 2025 | 193.75 | 197.90 | 185.00 | 186.78 | 186.78 | -2.64% | 186,395 |
| Aug 1, 2025 | 193.87 | 197.75 | 190.86 | 191.85 | 191.85 | -1.04% | 119,347 |
| Jul 31, 2025 | 193.41 | 199.90 | 191.15 | 193.87 | 193.87 | -1.26% | 123,455 |
| Jul 30, 2025 | 190.00 | 198.00 | 189.92 | 196.35 | 196.35 | 3.76% | 71,376 |
| Jul 29, 2025 | 191.10 | 194.20 | 188.40 | 189.23 | 189.23 | -0.98% | 70,454 |
| Jul 28, 2025 | 194.40 | 198.59 | 190.00 | 191.10 | 191.10 | -2.44% | 123,319 |
| Jul 25, 2025 | 201.42 | 201.42 | 193.70 | 195.87 | 195.87 | -1.98% | 85,561 |
| Jul 24, 2025 | 209.66 | 213.12 | 198.50 | 199.83 | 199.83 | -3.45% | 406,769 |
| Jul 23, 2025 | 218.20 | 225.70 | 199.59 | 206.97 | 206.97 | -5.13% | 809,458 |
| Jul 22, 2025 | 217.00 | 224.80 | 216.00 | 218.16 | 218.16 | 1.05% | 654,646 |