Aurum PropTech Limited (NSE:AURUM)
India flag India · Delayed Price · Currency is INR
191.85
-2.02 (-1.04%)
Aug 1, 2025, 3:29 PM IST

Aurum PropTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025193.87197.75190.86191.85191.85-1.04%119,347
Jul 31, 2025193.41199.90191.15193.87193.87-1.26%123,455
Jul 30, 2025190.00198.00189.92196.35196.353.76%71,376
Jul 29, 2025191.10194.20188.40189.23189.23-0.98%70,454
Jul 28, 2025194.40198.59190.00191.10191.10-2.44%123,319
Jul 25, 2025201.42201.42193.70195.87195.87-1.98%85,561
Jul 24, 2025209.66213.12198.50199.83199.83-3.45%406,769
Jul 23, 2025218.20225.70199.59206.97206.97-5.13%809,458
Jul 22, 2025217.00224.80216.00218.16218.161.05%654,646
Jul 21, 2025202.99221.00196.40215.90215.908.74%1,037,408
Jul 18, 2025194.99201.84189.26198.55198.554.17%290,535
Jul 17, 2025191.45192.27188.80190.61190.61-0.44%23,550
Jul 16, 2025189.76192.30188.90191.45191.451.63%38,388
Jul 15, 2025188.40194.90187.40188.38188.38-0.61%44,268
Jul 14, 2025191.21194.54187.66189.53189.53-1.09%41,249
Jul 11, 2025200.00200.00191.20191.61191.61-0.58%29,655
Jul 10, 2025192.20195.09191.50192.72192.720.67%19,351
Jul 9, 2025192.99194.25190.10191.43191.43-0.38%21,249
Jul 8, 2025195.12197.95190.50192.16192.16-1.52%54,434
Jul 7, 2025193.40199.00193.00195.12195.120.46%35,066
Jul 4, 2025198.00198.31191.40194.22194.22-1.16%23,466
Jul 3, 2025199.50201.99194.36196.50196.50-0.52%32,528
Jul 2, 2025198.34200.44194.14197.53197.530.34%29,289
Jul 1, 2025196.95199.59196.10196.86196.86-1.06%25,365
Jun 30, 2025200.00200.05196.40198.96198.96-0.21%72,487
Jun 27, 2025196.11200.92195.00199.38199.382.23%120,736
Jun 26, 2025198.85199.13193.50195.03195.03-1.92%67,838
Jun 25, 2025199.15200.35195.83198.85198.850.95%129,150
Jun 24, 2025196.00205.12195.25196.98196.981.86%100,763
Jun 23, 2025192.40199.44192.40193.39193.39-0.27%69,781
Jun 20, 2025197.40201.29193.00193.92193.92-0.96%112,426
Jun 19, 2025205.01209.99193.21195.79195.79-4.73%223,496
Jun 18, 2025210.70211.80205.00205.52205.52-1.49%45,533
Jun 17, 2025209.50213.25207.40208.63208.63-1.26%48,976
Jun 16, 2025212.16214.20208.51211.29211.29-0.41%76,375
Jun 13, 2025207.00215.75202.99212.16212.161.04%128,144
Jun 12, 2025210.61216.00207.00209.98209.98-1.22%111,616
Jun 11, 2025213.69217.95211.10212.57212.57-0.02%210,374
Jun 10, 2025195.00221.39195.00212.62212.628.73%901,437
Jun 9, 2025196.75199.75192.37195.54195.540.87%67,198
Jun 6, 2025200.84201.00192.06193.85193.85-2.75%52,881
Jun 5, 2025197.48203.00193.33199.34199.341.60%69,536
Jun 4, 2025199.95203.00195.20196.21196.21-0.97%69,611
Jun 3, 2025201.35202.20196.20198.14198.14-0.61%40,067
Jun 2, 2025203.00204.70198.40199.35199.35-1.12%33,977
May 30, 2025201.80207.00198.03201.61201.611.52%188,040
May 29, 2025198.19206.00195.42198.60198.600.21%80,181
May 28, 2025203.80209.40195.15198.19198.19-2.30%122,947
May 27, 2025189.24212.00187.22202.85202.859.04%437,310
May 26, 2025186.30189.99183.63186.04186.04-0.25%30,168