Aurum PropTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	172.32	174.00	167.31	170.26	170.26	-1.20%	44,861
Apr 8, 2026	165.34	172.95	165.34	172.32	172.32	4.73%	84,462
Apr 7, 2026	173.69	173.69	163.00	164.53	164.53	-4.60%	96,555
Apr 6, 2026	167.15	173.69	167.15	172.46	172.46	-0.12%	23,086
Apr 2, 2026	166.00	178.80	164.00	172.66	172.66	4.10%	78,792
Apr 1, 2026	164.00	168.70	161.00	165.86	165.86	7.10%	40,093
Mar 30, 2026	160.50	164.00	151.90	154.87	154.87	-5.75%	102,057
Mar 27, 2026	165.06	168.27	163.40	164.31	164.31	-2.43%	68,224
Mar 25, 2026	165.67	173.39	165.67	168.41	168.41	1.66%	87,932
Mar 24, 2026	168.00	168.67	165.01	165.66	165.66	1.89%	44,483
Mar 23, 2026	167.29	170.42	160.64	162.58	162.58	-4.75%	62,879
Mar 20, 2026	171.00	172.90	168.00	170.69	170.69	2.20%	25,697
Mar 19, 2026	166.00	170.90	165.01	167.02	167.02	-1.99%	39,036
Mar 18, 2026	167.70	172.00	167.70	170.41	170.41	0.72%	28,926
Mar 17, 2026	169.43	169.90	167.10	169.20	169.20	0.07%	33,522
Mar 16, 2026	169.07	173.16	166.29	169.08	169.08	0.01%	68,405
Mar 13, 2026	173.00	174.26	167.00	169.07	169.07	-3.41%	48,773
Mar 12, 2026	161.90	180.99	161.90	175.03	175.03	6.03%	498,180
Mar 11, 2026	173.99	173.99	161.25	165.07	165.07	-1.99%	54,431
Mar 10, 2026	167.24	169.90	165.22	168.43	168.43	2.73%	66,560
Mar 9, 2026	166.40	166.96	162.00	163.96	163.96	-2.10%	39,556
Mar 6, 2026	173.02	174.32	166.50	167.47	167.47	-3.50%	25,846
Mar 5, 2026	171.90	175.25	163.30	173.54	173.54	4.77%	85,130
Mar 4, 2026	169.40	173.96	162.40	165.64	165.64	-2.28%	120,260
Mar 2, 2026	175.00	179.46	166.80	169.51	169.51	-5.54%	84,915
Feb 27, 2026	178.00	180.65	177.00	179.46	179.46	0.59%	16,814
Feb 26, 2026	180.50	181.71	177.64	178.40	178.40	-1.11%	37,479
Feb 25, 2026	183.00	185.76	177.00	180.40	180.40	-1.80%	52,655
Feb 24, 2026	188.35	189.99	181.06	183.70	183.70	-2.47%	57,170
Feb 23, 2026	187.34	188.99	184.45	188.35	188.35	0.54%	70,787
Feb 20, 2026	175.30	188.39	175.30	187.34	187.34	5.75%	240,203
Feb 19, 2026	177.50	179.47	175.20	177.16	177.16	-0.98%	36,850
Feb 18, 2026	179.29	182.40	177.12	178.91	178.91	-0.21%	58,767
Feb 17, 2026	171.30	180.00	171.30	179.29	179.29	4.49%	80,613
Feb 16, 2026	171.50	173.01	169.31	171.58	171.58	-0.45%	64,529
Feb 13, 2026	175.01	177.88	170.60	172.35	172.35	-2.12%	100,093
Feb 12, 2026	179.30	179.30	174.46	176.08	176.08	-0.33%	21,560
Feb 11, 2026	176.50	180.18	175.40	176.66	176.66	-0.26%	29,235
Feb 10, 2026	180.00	180.00	176.27	177.12	177.12	-0.36%	17,194
Feb 9, 2026	178.50	178.50	176.60	177.76	177.76	-0.14%	21,511
Feb 6, 2026	178.68	179.90	175.98	178.01	178.01	-0.37%	21,476
Feb 5, 2026	184.63	184.63	176.10	178.68	178.68	-2.85%	66,993
Feb 4, 2026	179.20	184.00	179.20	183.93	183.93	0.32%	32,962
Feb 3, 2026	176.54	186.38	176.00	183.35	183.35	4.34%	171,268
Feb 2, 2026	179.09	179.09	173.21	175.72	175.72	-0.84%	9,888
Feb 1, 2026	175.20	179.99	172.00	177.20	177.20	-0.22%	41,643
Jan 30, 2026	175.90	178.99	173.01	177.59	177.59	0.82%	41,103
Jan 29, 2026	178.82	181.98	171.72	176.15	176.15	-2.01%	116,542
Jan 28, 2026	183.10	183.10	176.22	179.76	179.76	1.15%	28,929
Jan 27, 2026	182.50	185.00	172.01	177.71	177.71	-2.35%	100,280