Aurum PropTech Limited (NSE:AURUM)
India · Delayed Price · Currency is INR 172.00
+4.98 (2.98%)
Mar 20, 2026, 3:30 PM IST
Aurum PropTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 171.00 | 172.90 | 168.00 | 170.69 | 170.69 | 2.20% | 25,697 |
| Mar 19, 2026 | 166.00 | 170.90 | 165.01 | 167.02 | 167.02 | -1.99% | 39,036 |
| Mar 18, 2026 | 167.70 | 172.00 | 167.70 | 170.41 | 170.41 | 0.72% | 28,926 |
| Mar 17, 2026 | 169.43 | 169.90 | 167.10 | 169.20 | 169.20 | 0.07% | 33,522 |
| Mar 16, 2026 | 169.07 | 173.16 | 166.29 | 169.08 | 169.08 | 0.01% | 68,405 |
| Mar 13, 2026 | 173.00 | 174.26 | 167.00 | 169.07 | 169.07 | -3.41% | 48,773 |
| Mar 12, 2026 | 161.90 | 180.99 | 161.90 | 175.03 | 175.03 | 6.03% | 498,180 |
| Mar 11, 2026 | 173.99 | 173.99 | 161.25 | 165.07 | 165.07 | -1.99% | 54,431 |
| Mar 10, 2026 | 167.24 | 169.90 | 165.22 | 168.43 | 168.43 | 2.73% | 66,560 |
| Mar 9, 2026 | 166.40 | 166.96 | 162.00 | 163.96 | 163.96 | -2.10% | 39,556 |
| Mar 6, 2026 | 173.02 | 174.32 | 166.50 | 167.47 | 167.47 | -3.50% | 25,846 |
| Mar 5, 2026 | 171.90 | 175.25 | 163.30 | 173.54 | 173.54 | 4.77% | 85,130 |
| Mar 4, 2026 | 169.40 | 173.96 | 162.40 | 165.64 | 165.64 | -2.28% | 120,260 |
| Mar 2, 2026 | 175.00 | 179.46 | 166.80 | 169.51 | 169.51 | -5.54% | 84,915 |
| Feb 27, 2026 | 178.00 | 180.65 | 177.00 | 179.46 | 179.46 | 0.59% | 16,814 |
| Feb 26, 2026 | 180.50 | 181.71 | 177.64 | 178.40 | 178.40 | -1.11% | 37,479 |
| Feb 25, 2026 | 183.00 | 185.76 | 177.00 | 180.40 | 180.40 | -1.80% | 52,655 |
| Feb 24, 2026 | 188.35 | 189.99 | 181.06 | 183.70 | 183.70 | -2.47% | 57,170 |
| Feb 23, 2026 | 187.34 | 188.99 | 184.45 | 188.35 | 188.35 | 0.54% | 70,787 |
| Feb 20, 2026 | 175.30 | 188.39 | 175.30 | 187.34 | 187.34 | 5.75% | 240,203 |
| Feb 19, 2026 | 177.50 | 179.47 | 175.20 | 177.16 | 177.16 | -0.98% | 36,850 |
| Feb 18, 2026 | 179.29 | 182.40 | 177.12 | 178.91 | 178.91 | -0.21% | 58,767 |
| Feb 17, 2026 | 171.30 | 180.00 | 171.30 | 179.29 | 179.29 | 4.49% | 80,613 |
| Feb 16, 2026 | 171.50 | 173.01 | 169.31 | 171.58 | 171.58 | -0.45% | 64,529 |
| Feb 13, 2026 | 175.01 | 177.88 | 170.60 | 172.35 | 172.35 | -2.12% | 100,093 |
| Feb 12, 2026 | 179.30 | 179.30 | 174.46 | 176.08 | 176.08 | -0.33% | 21,560 |
| Feb 11, 2026 | 176.50 | 180.18 | 175.40 | 176.66 | 176.66 | -0.26% | 29,235 |
| Feb 10, 2026 | 180.00 | 180.00 | 176.27 | 177.12 | 177.12 | -0.36% | 17,194 |
| Feb 9, 2026 | 178.50 | 178.50 | 176.60 | 177.76 | 177.76 | -0.14% | 21,511 |
| Feb 6, 2026 | 178.68 | 179.90 | 175.98 | 178.01 | 178.01 | -0.37% | 21,476 |
| Feb 5, 2026 | 184.63 | 184.63 | 176.10 | 178.68 | 178.68 | -2.85% | 66,993 |
| Feb 4, 2026 | 179.20 | 184.00 | 179.20 | 183.93 | 183.93 | 0.32% | 32,962 |
| Feb 3, 2026 | 176.54 | 186.38 | 176.00 | 183.35 | 183.35 | 4.34% | 171,268 |
| Feb 2, 2026 | 179.09 | 179.09 | 173.21 | 175.72 | 175.72 | -0.84% | 9,888 |
| Feb 1, 2026 | 175.20 | 179.99 | 172.00 | 177.20 | 177.20 | -0.22% | 41,643 |
| Jan 30, 2026 | 175.90 | 178.99 | 173.01 | 177.59 | 177.59 | 0.82% | 41,103 |
| Jan 29, 2026 | 178.82 | 181.98 | 171.72 | 176.15 | 176.15 | -2.01% | 116,542 |
| Jan 28, 2026 | 183.10 | 183.10 | 176.22 | 179.76 | 179.76 | 1.15% | 28,929 |
| Jan 27, 2026 | 182.50 | 185.00 | 172.01 | 177.71 | 177.71 | -2.35% | 100,280 |
| Jan 23, 2026 | 192.99 | 192.99 | 181.21 | 181.98 | 181.98 | -3.91% | 99,329 |
| Jan 22, 2026 | 182.56 | 192.90 | 182.56 | 189.39 | 189.39 | 4.47% | 133,671 |
| Jan 21, 2026 | 187.77 | 193.31 | 179.40 | 181.29 | 181.29 | -3.45% | 134,598 |
| Jan 20, 2026 | 195.84 | 195.98 | 185.36 | 187.76 | 187.76 | -4.35% | 280,336 |
| Jan 19, 2026 | 189.00 | 209.80 | 185.67 | 196.29 | 196.29 | 2.28% | 1,071,172 |
| Jan 16, 2026 | 190.00 | 194.99 | 186.44 | 191.92 | 191.92 | 0.94% | 141,031 |
| Jan 14, 2026 | 178.21 | 196.00 | 178.01 | 190.13 | 190.13 | 6.80% | 223,505 |
| Jan 13, 2026 | 179.00 | 182.30 | 177.01 | 178.03 | 178.03 | -0.87% | 57,267 |
| Jan 12, 2026 | 183.44 | 183.44 | 179.01 | 179.60 | 179.60 | -2.09% | 60,054 |
| Jan 9, 2026 | 184.00 | 186.68 | 183.01 | 183.44 | 183.44 | -0.54% | 35,495 |
| Jan 8, 2026 | 184.84 | 186.58 | 181.50 | 184.43 | 184.43 | -0.52% | 65,289 |