Skip to main content
logo
Aurum PropTech Limited (NSE:AURUM)
India flag India · Delayed Price · Currency is INR
230.92
+1.19 (0.52%)
Aug 20, 2026, 9:15 AM IST

Aurum PropTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 2026228.50231.69225.02229.73229.731.36%86,298
Aug 18, 2026230.08230.09222.80226.64226.64-1.08%77,941
Aug 17, 2026220.70230.40220.70229.12229.123.92%115,754
Aug 14, 2026225.10236.80218.40220.47220.47-2.12%313,585
Aug 13, 2026226.69228.76221.79225.24225.24-0.35%127,265
Aug 12, 2026229.15229.15223.50226.04226.04-1.10%84,742
Aug 11, 2026232.00232.90227.01228.56228.56-1.17%121,834
Aug 10, 2026224.11232.94224.11231.27231.272.33%362,093
Aug 7, 2026222.00227.77221.82226.01226.011.59%234,117
Aug 6, 2026227.99227.99220.00222.48222.48-0.18%197,698
Aug 5, 2026216.95224.09215.01222.88222.883.08%266,140
Aug 4, 2026219.95234.91205.35216.21216.21-1.10%1,375,067
Aug 3, 2026224.99224.99218.00218.62218.62-0.59%165,374
Jul 31, 2026216.00221.78216.00219.92219.921.43%136,391
Jul 30, 2026216.40218.73213.41216.82216.82-0.17%109,615
Jul 29, 2026222.82224.86216.40217.20217.20-2.52%140,357
Jul 28, 2026236.65240.02219.29222.82222.82-2.99%602,413
Jul 27, 2026222.84232.12221.70229.68229.683.81%162,652
Jul 24, 2026225.01227.00220.00221.25221.25-2.18%114,511
Jul 23, 2026228.87228.87220.91226.19226.19-0.72%185,790
Jul 22, 2026230.98231.99223.64227.84227.84-0.21%162,393
Jul 21, 2026238.00238.00226.45228.33228.33-2.76%308,844
Jul 20, 2026240.00249.80230.00234.80234.80-1.87%2,184,292
Jul 17, 2026241.90244.40235.07239.28239.28-0.79%332,421
Jul 16, 2026253.15256.88239.00241.19241.19-3.84%1,565,457
Jul 15, 2026241.02264.64237.51250.82250.824.67%3,194,252
Jul 14, 2026232.10243.99232.00239.64239.643.37%567,211
Jul 13, 2026225.50237.00225.50231.83231.832.22%212,529
Jul 10, 2026224.95229.00219.70226.80226.802.76%115,678
Jul 9, 2026219.95226.79219.03220.70220.701.29%102,019
Jul 8, 2026224.14226.98214.81217.89217.89-2.37%99,642
Jul 7, 2026226.69229.59221.76223.19223.19-2.53%63,635
Jul 6, 2026232.00232.47226.61228.98228.98-1.26%54,928
Jul 3, 2026227.23237.00227.23231.90231.901.79%212,079
Jul 2, 2026227.94232.90226.00227.83227.830.05%168,397
Jul 1, 2026225.67230.00220.87227.71227.710.90%224,251
Jun 30, 2026224.99234.80223.10225.67225.670.72%430,452
Jun 29, 2026215.50225.00211.03224.06224.064.17%388,964
Jun 25, 2026210.90217.00208.80215.10215.102.04%237,478
Jun 24, 2026206.50216.00205.01210.79210.791.30%192,563
Jun 23, 2026210.33215.75203.00208.08208.08-0.08%389,236
Jun 22, 2026204.99210.80201.99208.25208.252.13%223,397
Jun 19, 2026200.17205.00196.16203.91203.911.82%149,779
Jun 18, 2026202.16206.50198.20200.27200.27-0.61%250,636
Jun 17, 2026197.00206.00196.24201.49201.492.07%201,592
Jun 16, 2026192.29202.00190.81197.41197.412.66%357,276
Jun 15, 2026188.50193.50184.91192.29192.294.85%313,160
Jun 12, 2026182.12186.99180.75183.39183.390.70%59,537
Jun 11, 2026182.50185.76180.01182.12182.12-0.74%55,470
Jun 10, 2026185.92186.39181.01183.48183.48-1.31%70,746