Skip to main content
logo
Aurum PropTech Limited (NSE:AURUM)
India flag India · Delayed Price · Currency is INR
231.90
+4.07 (1.79%)
Jul 3, 2026, 3:30 PM IST

Aurum PropTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2026227.23237.00227.23234.50-2.93%129,237
Jul 2, 2026227.94232.90226.00227.83227.830.05%168,397
Jul 1, 2026225.67230.00220.87227.71227.710.90%224,251
Jun 30, 2026224.99234.80223.10225.67225.670.72%430,452
Jun 29, 2026215.50225.00211.03224.06224.064.17%388,964
Jun 25, 2026210.90217.00208.80215.10215.102.04%237,478
Jun 24, 2026206.50216.00205.01210.79210.791.30%192,563
Jun 23, 2026210.33215.75203.00208.08208.08-0.08%389,236
Jun 22, 2026204.99210.80201.99208.25208.252.13%223,397
Jun 19, 2026200.17205.00196.16203.91203.911.82%149,779
Jun 18, 2026202.16206.50198.20200.27200.27-0.61%250,636
Jun 17, 2026197.00206.00196.24201.49201.492.07%201,592
Jun 16, 2026192.29202.00190.81197.41197.412.66%357,276
Jun 15, 2026188.50193.50184.91192.29192.294.85%313,160
Jun 12, 2026182.12186.99180.75183.39183.390.70%59,537
Jun 11, 2026182.50185.76180.01182.12182.12-0.74%55,470
Jun 10, 2026185.92186.39181.01183.48183.48-1.31%70,746
Jun 9, 2026182.01187.32182.01185.92185.921.01%104,692
Jun 8, 2026189.13189.84181.50184.06184.06-3.17%106,453
Jun 5, 2026190.20194.40186.01190.08190.080.73%247,744
Jun 4, 2026180.20190.40177.50188.70188.704.70%316,232
Jun 3, 2026179.01181.00178.01180.23180.230.07%83,898
Jun 2, 2026177.93181.90175.35180.11180.110.63%67,973
Jun 1, 2026175.01181.00175.01178.98178.981.86%73,473
May 29, 2026182.20182.20175.01175.71175.71-2.45%100,722
May 27, 2026182.00182.50177.83180.12180.12-0.23%62,055
May 26, 2026178.00182.15176.86180.53180.531.25%83,001
May 25, 2026180.88181.90176.53178.31178.31-0.66%123,809
May 22, 2026179.89181.97178.55179.49179.490.30%42,847
May 21, 2026176.83183.99176.41178.96178.961.70%290,872
May 20, 2026173.30177.00172.50175.97175.970.27%53,887
May 19, 2026172.50176.99172.50175.49175.491.57%101,360
May 18, 2026173.20176.69171.82172.77172.77-2.42%76,146
May 15, 2026175.95178.40175.00177.05177.05-0.14%23,933
May 14, 2026173.74178.20173.74177.29177.292.04%51,834
May 13, 2026172.79176.39171.60173.74173.740.56%57,961
May 12, 2026175.00176.15171.10172.78172.78-1.23%70,570
May 11, 2026176.00179.39173.00174.94174.94-1.21%79,873
May 8, 2026177.55179.10176.52177.08177.08-0.33%71,373
May 7, 2026181.30182.24175.05177.67177.67-1.77%86,038
May 6, 2026183.89183.89177.06180.88180.88-0.66%63,326
May 5, 2026179.36184.90179.27182.08182.080.50%83,010
May 4, 2026183.80184.98179.10181.18181.18-0.63%50,940
Apr 30, 2026181.79183.80176.15182.32182.321.54%84,002
Apr 29, 2026183.50184.66173.82179.56179.56-1.37%151,995
Apr 28, 2026185.96189.95181.01182.06182.06-1.00%153,714
Apr 27, 2026182.00185.00179.01183.90183.901.86%162,408
Apr 24, 2026189.92195.94177.30180.54180.54-4.92%300,496
Apr 23, 2026186.20201.76186.10189.88189.881.57%1,526,709
Apr 22, 2026185.50188.88183.02186.95186.952.21%114,450