Aurum PropTech Limited (NSE:AURUM)
India · Delayed Price · Currency is INR 213.86
+1.17 (0.55%)
Oct 23, 2026, 3:29 PM IST
Aurum PropTech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 212.69 | 216.40 | 205.51 | 213.86 | 213.86 | 0.55% | 304,976 |
| Oct 22, 2026 | 215.01 | 222.69 | 210.00 | 212.69 | 212.69 | -1.60% | 354,395 |
| Oct 21, 2026 | 220.02 | 224.00 | 213.35 | 216.14 | 216.14 | -1.76% | 742,462 |
| Oct 19, 2026 | 232.51 | 235.00 | 219.07 | 220.02 | 220.02 | -5.31% | 689,487 |
| Oct 16, 2026 | 240.95 | 268.38 | 226.01 | 232.37 | 232.37 | -2.81% | 9,290,550 |
| Oct 15, 2026 | 243.00 | 254.00 | 233.21 | 239.10 | 239.10 | -1.27% | 1,914,031 |
| Oct 14, 2026 | 236.00 | 245.00 | 235.01 | 242.18 | 242.18 | 2.43% | 453,883 |
| Oct 13, 2026 | 227.05 | 249.90 | 227.05 | 236.43 | 236.43 | 3.64% | 3,885,115 |
| Oct 12, 2026 | 235.50 | 235.86 | 226.25 | 228.12 | 228.12 | -2.00% | 37,185 |
| Oct 9, 2026 | 227.00 | 235.00 | 226.36 | 232.77 | 232.77 | 2.37% | 87,841 |
| Oct 8, 2026 | 231.70 | 235.80 | 223.66 | 227.39 | 227.39 | -1.65% | 92,988 |
| Oct 7, 2026 | 229.06 | 236.40 | 227.11 | 231.20 | 231.20 | 0.03% | 124,143 |
| Oct 6, 2026 | 226.12 | 234.00 | 223.08 | 231.14 | 231.14 | 3.37% | 135,512 |
| Oct 5, 2026 | 223.50 | 227.00 | 220.38 | 223.61 | 223.61 | 0.09% | 48,055 |
| Oct 1, 2026 | 231.00 | 231.50 | 220.33 | 223.41 | 223.41 | -3.86% | 104,235 |
| Sep 30, 2026 | 221.80 | 238.54 | 220.06 | 232.37 | 232.37 | 5.47% | 461,824 |
| Sep 29, 2026 | 217.40 | 222.16 | 217.08 | 220.31 | 220.31 | 0.62% | 64,994 |
| Sep 28, 2026 | 219.05 | 221.22 | 215.00 | 218.95 | 218.95 | -1.57% | 63,133 |
| Sep 25, 2026 | 220.88 | 224.04 | 218.96 | 222.45 | 222.45 | 1.01% | 103,745 |
| Sep 24, 2026 | 223.00 | 223.00 | 219.90 | 220.22 | 220.22 | -1.33% | 67,430 |
| Sep 23, 2026 | 223.80 | 225.00 | 220.00 | 223.19 | 223.19 | 0.52% | 73,019 |
| Sep 22, 2026 | 217.51 | 225.50 | 217.40 | 222.04 | 222.04 | 1.43% | 106,125 |
| Sep 21, 2026 | 219.69 | 222.01 | 217.99 | 218.90 | 218.90 | -0.40% | 162,802 |
| Sep 18, 2026 | 222.50 | 222.50 | 218.47 | 219.78 | 219.78 | -0.60% | 149,650 |
| Sep 17, 2026 | 217.20 | 222.72 | 217.20 | 221.11 | 221.11 | 0.59% | 67,079 |
| Sep 16, 2026 | 220.00 | 221.78 | 215.40 | 219.81 | 219.81 | -0.70% | 89,898 |
| Sep 15, 2026 | 224.02 | 227.18 | 220.75 | 221.36 | 221.36 | -1.19% | 121,746 |
| Sep 11, 2026 | 218.40 | 226.16 | 218.40 | 224.02 | 224.02 | 1.65% | 74,800 |
| Sep 10, 2026 | 220.86 | 222.50 | 218.44 | 220.38 | 220.38 | 0.10% | 65,446 |
| Sep 9, 2026 | 228.74 | 228.75 | 218.00 | 220.17 | 220.17 | -3.12% | 140,276 |
| Sep 8, 2026 | 225.85 | 228.00 | 223.78 | 227.26 | 227.26 | 0.94% | 56,616 |
| Sep 7, 2026 | 224.00 | 228.00 | 223.00 | 225.14 | 225.14 | -0.01% | 45,681 |
| Sep 4, 2026 | 226.70 | 228.55 | 223.70 | 225.16 | 225.16 | 0.18% | 88,743 |
| Sep 3, 2026 | 224.95 | 228.85 | 224.01 | 224.76 | 224.76 | -0.08% | 45,123 |
| Sep 2, 2026 | 225.25 | 227.11 | 218.85 | 224.95 | 224.95 | 0.46% | 179,857 |
| Sep 1, 2026 | 234.00 | 234.50 | 220.10 | 223.93 | 223.93 | -3.17% | 120,342 |
| Aug 31, 2026 | 231.90 | 235.00 | 229.25 | 231.25 | 231.25 | -0.74% | 102,847 |
| Aug 28, 2026 | 229.76 | 235.25 | 228.21 | 232.98 | 232.98 | 1.98% | 107,260 |
| Aug 27, 2026 | 233.43 | 233.43 | 226.25 | 228.45 | 228.45 | -2.13% | 112,758 |
| Aug 26, 2026 | 236.46 | 239.39 | 228.50 | 233.43 | 233.43 | -1.28% | 125,655 |
| Aug 25, 2026 | 232.00 | 237.00 | 230.38 | 236.46 | 236.46 | 1.85% | 140,550 |
| Aug 24, 2026 | 228.50 | 236.90 | 226.32 | 232.17 | 232.17 | 1.91% | 253,431 |
| Aug 21, 2026 | 229.95 | 232.00 | 226.20 | 227.82 | 227.82 | -0.86% | 82,532 |
| Aug 20, 2026 | 230.00 | 231.00 | 228.00 | 229.80 | 229.80 | 0.03% | 60,637 |
| Aug 19, 2026 | 228.50 | 231.69 | 225.02 | 229.73 | 229.73 | 1.36% | 86,298 |
| Aug 18, 2026 | 230.08 | 230.09 | 222.80 | 226.64 | 226.64 | -1.08% | 77,941 |
| Aug 17, 2026 | 220.70 | 230.40 | 220.70 | 229.12 | 229.12 | 3.92% | 115,754 |
| Aug 14, 2026 | 225.10 | 236.80 | 218.40 | 220.47 | 220.47 | -2.12% | 313,585 |
| Aug 13, 2026 | 226.69 | 228.76 | 221.79 | 225.24 | 225.24 | -0.35% | 127,265 |
| Aug 12, 2026 | 229.15 | 229.15 | 223.50 | 226.04 | 226.04 | -1.10% | 84,742 |