Aurum PropTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	176.83	183.99	176.41	180.91	-	2.81%	241,973
May 20, 2026	173.30	177.00	172.50	175.97	175.97	0.27%	53,887
May 19, 2026	172.50	176.99	172.50	175.49	175.49	1.57%	101,360
May 18, 2026	173.20	176.69	171.82	172.77	172.77	-2.42%	76,146
May 15, 2026	175.95	178.40	175.00	177.05	177.05	-0.14%	23,933
May 14, 2026	173.74	178.20	173.74	177.29	177.29	2.04%	51,834
May 13, 2026	172.79	176.39	171.60	173.74	173.74	0.56%	57,961
May 12, 2026	175.00	176.15	171.10	172.78	172.78	-1.23%	70,570
May 11, 2026	176.00	179.39	173.00	174.94	174.94	-1.21%	79,873
May 8, 2026	177.55	179.10	176.52	177.08	177.08	-0.33%	71,373
May 7, 2026	181.30	182.24	175.05	177.67	177.67	-1.77%	86,038
May 6, 2026	183.89	183.89	177.06	180.88	180.88	-0.66%	63,326
May 5, 2026	179.36	184.90	179.27	182.08	182.08	0.50%	83,010
May 4, 2026	183.80	184.98	179.10	181.18	181.18	-0.63%	50,940
Apr 30, 2026	181.79	183.80	176.15	182.32	182.32	1.54%	84,002
Apr 29, 2026	183.50	184.66	173.82	179.56	179.56	-1.37%	151,995
Apr 28, 2026	185.96	189.95	181.01	182.06	182.06	-1.00%	153,714
Apr 27, 2026	182.00	185.00	179.01	183.90	183.90	1.86%	162,408
Apr 24, 2026	189.92	195.94	177.30	180.54	180.54	-4.92%	300,496
Apr 23, 2026	186.20	201.76	186.10	189.88	189.88	1.57%	1,526,709
Apr 22, 2026	185.50	188.88	183.02	186.95	186.95	2.21%	114,450
Apr 21, 2026	180.91	189.39	180.80	182.91	182.91	1.09%	94,764
Apr 20, 2026	177.01	186.40	173.60	180.94	180.94	1.75%	155,145
Apr 17, 2026	176.16	179.39	176.00	177.82	177.82	-0.10%	25,421
Apr 16, 2026	178.40	179.90	175.00	177.99	177.99	0.53%	48,517
Apr 15, 2026	173.00	178.40	170.85	177.05	177.05	4.42%	62,211
Apr 13, 2026	167.02	172.60	167.02	169.55	169.55	-1.19%	28,244
Apr 10, 2026	172.27	174.29	170.50	171.59	171.59	0.78%	25,587
Apr 9, 2026	172.32	174.00	167.31	170.26	170.26	-1.20%	44,861
Apr 8, 2026	165.34	172.95	165.34	172.32	172.32	4.73%	84,462
Apr 7, 2026	173.69	173.69	163.00	164.53	164.53	-4.60%	96,555
Apr 6, 2026	167.15	173.69	167.15	172.46	172.46	-0.12%	23,086
Apr 2, 2026	166.00	178.80	164.00	172.66	172.66	4.10%	78,792
Apr 1, 2026	164.00	168.70	161.00	165.86	165.86	7.10%	40,093
Mar 30, 2026	160.50	164.00	151.90	154.87	154.87	-5.75%	102,057
Mar 27, 2026	165.06	168.27	163.40	164.31	164.31	-2.43%	68,224
Mar 25, 2026	165.67	173.39	165.67	168.41	168.41	1.66%	87,932
Mar 24, 2026	168.00	168.67	165.01	165.66	165.66	1.89%	44,483
Mar 23, 2026	167.29	170.42	160.64	162.58	162.58	-4.75%	62,879
Mar 20, 2026	171.00	172.90	168.00	170.69	170.69	2.20%	25,697
Mar 19, 2026	166.00	170.90	165.01	167.02	167.02	-1.99%	39,036
Mar 18, 2026	167.70	172.00	167.70	170.41	170.41	0.72%	28,926
Mar 17, 2026	169.43	169.90	167.10	169.20	169.20	0.07%	33,522
Mar 16, 2026	169.07	173.16	166.29	169.08	169.08	0.01%	68,405
Mar 13, 2026	173.00	174.26	167.00	169.07	169.07	-3.41%	48,773
Mar 12, 2026	161.90	180.99	161.90	175.03	175.03	6.03%	498,180
Mar 11, 2026	173.99	173.99	161.25	165.07	165.07	-1.99%	54,431
Mar 10, 2026	167.24	169.90	165.22	168.43	168.43	2.73%	66,560
Mar 9, 2026	166.40	166.96	162.00	163.96	163.96	-2.10%	39,556
Mar 6, 2026	173.02	174.32	166.50	167.47	167.47	-3.50%	25,846