Aurum PropTech Limited (NSE:AURUM)
India · Delayed Price · Currency is INR 221.16
-11.21 (-4.82%)
Oct 1, 2026, 3:29 PM IST
Aurum PropTech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 231.00 | 231.50 | 220.33 | 223.41 | 223.41 | -3.86% | 104,235 |
| Sep 30, 2026 | 221.80 | 238.54 | 220.06 | 232.37 | 232.37 | 5.47% | 461,824 |
| Sep 29, 2026 | 217.40 | 222.16 | 217.08 | 220.31 | 220.31 | 0.62% | 64,994 |
| Sep 28, 2026 | 219.05 | 221.22 | 215.00 | 218.95 | 218.95 | -1.57% | 63,133 |
| Sep 25, 2026 | 220.88 | 224.04 | 218.96 | 222.45 | 222.45 | 1.01% | 103,745 |
| Sep 24, 2026 | 223.00 | 223.00 | 219.90 | 220.22 | 220.22 | -1.33% | 67,430 |
| Sep 23, 2026 | 223.80 | 225.00 | 220.00 | 223.19 | 223.19 | 0.52% | 73,019 |
| Sep 22, 2026 | 217.51 | 225.50 | 217.40 | 222.04 | 222.04 | 1.43% | 106,125 |
| Sep 21, 2026 | 219.69 | 222.01 | 217.99 | 218.90 | 218.90 | -0.40% | 162,802 |
| Sep 18, 2026 | 222.50 | 222.50 | 218.47 | 219.78 | 219.78 | -0.60% | 149,650 |
| Sep 17, 2026 | 217.20 | 222.72 | 217.20 | 221.11 | 221.11 | 0.59% | 67,079 |
| Sep 16, 2026 | 220.00 | 221.78 | 215.40 | 219.81 | 219.81 | -0.70% | 89,898 |
| Sep 15, 2026 | 224.02 | 227.18 | 220.75 | 221.36 | 221.36 | -1.19% | 121,746 |
| Sep 11, 2026 | 218.40 | 226.16 | 218.40 | 224.02 | 224.02 | 1.65% | 74,800 |
| Sep 10, 2026 | 220.86 | 222.50 | 218.44 | 220.38 | 220.38 | 0.10% | 65,446 |
| Sep 9, 2026 | 228.74 | 228.75 | 218.00 | 220.17 | 220.17 | -3.12% | 140,276 |
| Sep 8, 2026 | 225.85 | 228.00 | 223.78 | 227.26 | 227.26 | 0.94% | 56,616 |
| Sep 7, 2026 | 224.00 | 228.00 | 223.00 | 225.14 | 225.14 | -0.01% | 45,681 |
| Sep 4, 2026 | 226.70 | 228.55 | 223.70 | 225.16 | 225.16 | 0.18% | 88,743 |
| Sep 3, 2026 | 224.95 | 228.85 | 224.01 | 224.76 | 224.76 | -0.08% | 45,123 |
| Sep 2, 2026 | 225.25 | 227.11 | 218.85 | 224.95 | 224.95 | 0.46% | 179,857 |
| Sep 1, 2026 | 234.00 | 234.50 | 220.10 | 223.93 | 223.93 | -3.17% | 120,342 |
| Aug 31, 2026 | 231.90 | 235.00 | 229.25 | 231.25 | 231.25 | -0.74% | 102,847 |
| Aug 28, 2026 | 229.76 | 235.25 | 228.21 | 232.98 | 232.98 | 1.98% | 107,260 |
| Aug 27, 2026 | 233.43 | 233.43 | 226.25 | 228.45 | 228.45 | -2.13% | 112,758 |
| Aug 26, 2026 | 236.46 | 239.39 | 228.50 | 233.43 | 233.43 | -1.28% | 125,655 |
| Aug 25, 2026 | 232.00 | 237.00 | 230.38 | 236.46 | 236.46 | 1.85% | 140,550 |
| Aug 24, 2026 | 228.50 | 236.90 | 226.32 | 232.17 | 232.17 | 1.91% | 253,431 |
| Aug 21, 2026 | 229.95 | 232.00 | 226.20 | 227.82 | 227.82 | -0.86% | 82,532 |
| Aug 20, 2026 | 230.00 | 231.00 | 228.00 | 229.80 | 229.80 | 0.03% | 60,637 |
| Aug 19, 2026 | 228.50 | 231.69 | 225.02 | 229.73 | 229.73 | 1.36% | 86,298 |
| Aug 18, 2026 | 230.08 | 230.09 | 222.80 | 226.64 | 226.64 | -1.08% | 77,941 |
| Aug 17, 2026 | 220.70 | 230.40 | 220.70 | 229.12 | 229.12 | 3.92% | 115,754 |
| Aug 14, 2026 | 225.10 | 236.80 | 218.40 | 220.47 | 220.47 | -2.12% | 313,585 |
| Aug 13, 2026 | 226.69 | 228.76 | 221.79 | 225.24 | 225.24 | -0.35% | 127,265 |
| Aug 12, 2026 | 229.15 | 229.15 | 223.50 | 226.04 | 226.04 | -1.10% | 84,742 |
| Aug 11, 2026 | 232.00 | 232.90 | 227.01 | 228.56 | 228.56 | -1.17% | 121,834 |
| Aug 10, 2026 | 224.11 | 232.94 | 224.11 | 231.27 | 231.27 | 2.33% | 362,093 |
| Aug 7, 2026 | 222.00 | 227.77 | 221.82 | 226.01 | 226.01 | 1.59% | 234,117 |
| Aug 6, 2026 | 227.99 | 227.99 | 220.00 | 222.48 | 222.48 | -0.18% | 197,698 |
| Aug 5, 2026 | 216.95 | 224.09 | 215.01 | 222.88 | 222.88 | 3.08% | 266,140 |
| Aug 4, 2026 | 219.95 | 234.91 | 205.35 | 216.21 | 216.21 | -1.10% | 1,375,067 |
| Aug 3, 2026 | 224.99 | 224.99 | 218.00 | 218.62 | 218.62 | -0.59% | 165,374 |
| Jul 31, 2026 | 216.00 | 221.78 | 216.00 | 219.92 | 219.92 | 1.43% | 136,391 |
| Jul 30, 2026 | 216.40 | 218.73 | 213.41 | 216.82 | 216.82 | -0.17% | 109,615 |
| Jul 29, 2026 | 222.82 | 224.86 | 216.40 | 217.20 | 217.20 | -2.52% | 140,357 |
| Jul 28, 2026 | 236.65 | 240.02 | 219.29 | 222.82 | 222.82 | -2.99% | 602,413 |
| Jul 27, 2026 | 222.84 | 232.12 | 221.70 | 229.68 | 229.68 | 3.81% | 162,652 |
| Jul 24, 2026 | 225.01 | 227.00 | 220.00 | 221.25 | 221.25 | -2.18% | 114,511 |
| Jul 23, 2026 | 228.87 | 228.87 | 220.91 | 226.19 | 226.19 | -0.72% | 185,790 |