Skip to main content
logo
Aurum PropTech Limited (NSE:AURUM)
India flag India · Delayed Price · Currency is INR
220.10
-6.09 (-2.69%)
Jul 24, 2026, 3:30 PM IST

Aurum PropTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026225.01227.00220.00221.25221.25-2.18%114,511
Jul 23, 2026228.87228.87220.91226.19226.19-0.72%185,790
Jul 22, 2026230.98231.99223.64227.84227.84-0.21%162,393
Jul 21, 2026238.00238.00226.45228.33228.33-2.76%308,844
Jul 20, 2026240.00249.80230.00234.80234.80-1.87%2,184,292
Jul 17, 2026241.90244.40235.07239.28239.28-0.79%332,421
Jul 16, 2026253.15256.88239.00241.19241.19-3.84%1,565,457
Jul 15, 2026241.02264.64237.51250.82250.824.67%3,194,252
Jul 14, 2026232.10243.99232.00239.64239.643.37%567,211
Jul 13, 2026225.50237.00225.50231.83231.832.22%212,529
Jul 10, 2026224.95229.00219.70226.80226.802.76%115,678
Jul 9, 2026219.95226.79219.03220.70220.701.29%102,019
Jul 8, 2026224.14226.98214.81217.89217.89-2.37%99,642
Jul 7, 2026226.69229.59221.76223.19223.19-2.53%63,635
Jul 6, 2026232.00232.47226.61228.98228.98-1.26%54,928
Jul 3, 2026227.23237.00227.23231.90231.901.79%212,079
Jul 2, 2026227.94232.90226.00227.83227.830.05%168,397
Jul 1, 2026225.67230.00220.87227.71227.710.90%224,251
Jun 30, 2026224.99234.80223.10225.67225.670.72%430,452
Jun 29, 2026215.50225.00211.03224.06224.064.17%388,964
Jun 25, 2026210.90217.00208.80215.10215.102.04%237,478
Jun 24, 2026206.50216.00205.01210.79210.791.30%192,563
Jun 23, 2026210.33215.75203.00208.08208.08-0.08%389,236
Jun 22, 2026204.99210.80201.99208.25208.252.13%223,397
Jun 19, 2026200.17205.00196.16203.91203.911.82%149,779
Jun 18, 2026202.16206.50198.20200.27200.27-0.61%250,636
Jun 17, 2026197.00206.00196.24201.49201.492.07%201,592
Jun 16, 2026192.29202.00190.81197.41197.412.66%357,276
Jun 15, 2026188.50193.50184.91192.29192.294.85%313,160
Jun 12, 2026182.12186.99180.75183.39183.390.70%59,537
Jun 11, 2026182.50185.76180.01182.12182.12-0.74%55,470
Jun 10, 2026185.92186.39181.01183.48183.48-1.31%70,746
Jun 9, 2026182.01187.32182.01185.92185.921.01%104,692
Jun 8, 2026189.13189.84181.50184.06184.06-3.17%106,453
Jun 5, 2026190.20194.40186.01190.08190.080.73%247,744
Jun 4, 2026180.20190.40177.50188.70188.704.70%316,232
Jun 3, 2026179.01181.00178.01180.23180.230.07%83,898
Jun 2, 2026177.93181.90175.35180.11180.110.63%67,973
Jun 1, 2026175.01181.00175.01178.98178.981.86%73,473
May 29, 2026182.20182.20175.01175.71175.71-2.45%100,722
May 27, 2026182.00182.50177.83180.12180.12-0.23%62,055
May 26, 2026178.00182.15176.86180.53180.531.25%83,001
May 25, 2026180.88181.90176.53178.31178.31-0.66%123,809
May 22, 2026179.89181.97178.55179.49179.490.30%42,847
May 21, 2026176.83183.99176.41178.96178.961.70%290,872
May 20, 2026173.30177.00172.50175.97175.970.27%53,887
May 19, 2026172.50176.99172.50175.49175.491.57%101,360
May 18, 2026173.20176.69171.82172.77172.77-2.42%76,146
May 15, 2026175.95178.40175.00177.05177.05-0.14%23,933
May 14, 2026173.74178.20173.74177.29177.292.04%51,834