Aurum PropTech Limited (NSE:AURUM)
India · Delayed Price · Currency is INR 220.55
-6.71 (-2.95%)
Sep 9, 2026, 1:19 PM IST
Aurum PropTech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 225.85 | 228.00 | 223.78 | 227.26 | 227.26 | 0.94% | 56,616 |
| Sep 7, 2026 | 224.00 | 228.00 | 223.00 | 225.14 | 225.14 | -0.01% | 45,681 |
| Sep 4, 2026 | 226.70 | 228.55 | 223.70 | 225.16 | 225.16 | 0.18% | 88,743 |
| Sep 3, 2026 | 224.95 | 228.85 | 224.01 | 224.76 | 224.76 | -0.08% | 45,123 |
| Sep 2, 2026 | 225.25 | 227.11 | 218.85 | 224.95 | 224.95 | 0.46% | 179,857 |
| Sep 1, 2026 | 234.00 | 234.50 | 220.10 | 223.93 | 223.93 | -3.17% | 120,342 |
| Aug 31, 2026 | 231.90 | 235.00 | 229.25 | 231.25 | 231.25 | -0.74% | 102,847 |
| Aug 28, 2026 | 229.76 | 235.25 | 228.21 | 232.98 | 232.98 | 1.98% | 107,260 |
| Aug 27, 2026 | 233.43 | 233.43 | 226.25 | 228.45 | 228.45 | -2.13% | 112,758 |
| Aug 26, 2026 | 236.46 | 239.39 | 228.50 | 233.43 | 233.43 | -1.28% | 125,655 |
| Aug 25, 2026 | 232.00 | 237.00 | 230.38 | 236.46 | 236.46 | 1.85% | 140,550 |
| Aug 24, 2026 | 228.50 | 236.90 | 226.32 | 232.17 | 232.17 | 1.91% | 253,431 |
| Aug 21, 2026 | 229.95 | 232.00 | 226.20 | 227.82 | 227.82 | -0.86% | 82,532 |
| Aug 20, 2026 | 230.00 | 231.00 | 228.00 | 229.80 | 229.80 | 0.03% | 60,637 |
| Aug 19, 2026 | 228.50 | 231.69 | 225.02 | 229.73 | 229.73 | 1.36% | 86,298 |
| Aug 18, 2026 | 230.08 | 230.09 | 222.80 | 226.64 | 226.64 | -1.08% | 77,941 |
| Aug 17, 2026 | 220.70 | 230.40 | 220.70 | 229.12 | 229.12 | 3.92% | 115,754 |
| Aug 14, 2026 | 225.10 | 236.80 | 218.40 | 220.47 | 220.47 | -2.12% | 313,585 |
| Aug 13, 2026 | 226.69 | 228.76 | 221.79 | 225.24 | 225.24 | -0.35% | 127,265 |
| Aug 12, 2026 | 229.15 | 229.15 | 223.50 | 226.04 | 226.04 | -1.10% | 84,742 |
| Aug 11, 2026 | 232.00 | 232.90 | 227.01 | 228.56 | 228.56 | -1.17% | 121,834 |
| Aug 10, 2026 | 224.11 | 232.94 | 224.11 | 231.27 | 231.27 | 2.33% | 362,093 |
| Aug 7, 2026 | 222.00 | 227.77 | 221.82 | 226.01 | 226.01 | 1.59% | 234,117 |
| Aug 6, 2026 | 227.99 | 227.99 | 220.00 | 222.48 | 222.48 | -0.18% | 197,698 |
| Aug 5, 2026 | 216.95 | 224.09 | 215.01 | 222.88 | 222.88 | 3.08% | 266,140 |
| Aug 4, 2026 | 219.95 | 234.91 | 205.35 | 216.21 | 216.21 | -1.10% | 1,375,067 |
| Aug 3, 2026 | 224.99 | 224.99 | 218.00 | 218.62 | 218.62 | -0.59% | 165,374 |
| Jul 31, 2026 | 216.00 | 221.78 | 216.00 | 219.92 | 219.92 | 1.43% | 136,391 |
| Jul 30, 2026 | 216.40 | 218.73 | 213.41 | 216.82 | 216.82 | -0.17% | 109,615 |
| Jul 29, 2026 | 222.82 | 224.86 | 216.40 | 217.20 | 217.20 | -2.52% | 140,357 |
| Jul 28, 2026 | 236.65 | 240.02 | 219.29 | 222.82 | 222.82 | -2.99% | 602,413 |
| Jul 27, 2026 | 222.84 | 232.12 | 221.70 | 229.68 | 229.68 | 3.81% | 162,652 |
| Jul 24, 2026 | 225.01 | 227.00 | 220.00 | 221.25 | 221.25 | -2.18% | 114,511 |
| Jul 23, 2026 | 228.87 | 228.87 | 220.91 | 226.19 | 226.19 | -0.72% | 185,790 |
| Jul 22, 2026 | 230.98 | 231.99 | 223.64 | 227.84 | 227.84 | -0.21% | 162,393 |
| Jul 21, 2026 | 238.00 | 238.00 | 226.45 | 228.33 | 228.33 | -2.76% | 308,844 |
| Jul 20, 2026 | 240.00 | 249.80 | 230.00 | 234.80 | 234.80 | -1.87% | 2,184,292 |
| Jul 17, 2026 | 241.90 | 244.40 | 235.07 | 239.28 | 239.28 | -0.79% | 332,421 |
| Jul 16, 2026 | 253.15 | 256.88 | 239.00 | 241.19 | 241.19 | -3.84% | 1,565,457 |
| Jul 15, 2026 | 241.02 | 264.64 | 237.51 | 250.82 | 250.82 | 4.67% | 3,194,252 |
| Jul 14, 2026 | 232.10 | 243.99 | 232.00 | 239.64 | 239.64 | 3.37% | 567,211 |
| Jul 13, 2026 | 225.50 | 237.00 | 225.50 | 231.83 | 231.83 | 2.22% | 212,529 |
| Jul 10, 2026 | 224.95 | 229.00 | 219.70 | 226.80 | 226.80 | 2.76% | 115,678 |
| Jul 9, 2026 | 219.95 | 226.79 | 219.03 | 220.70 | 220.70 | 1.29% | 102,019 |
| Jul 8, 2026 | 224.14 | 226.98 | 214.81 | 217.89 | 217.89 | -2.37% | 99,642 |
| Jul 7, 2026 | 226.69 | 229.59 | 221.76 | 223.19 | 223.19 | -2.53% | 63,635 |
| Jul 6, 2026 | 232.00 | 232.47 | 226.61 | 228.98 | 228.98 | -1.26% | 54,928 |
| Jul 3, 2026 | 227.23 | 237.00 | 227.23 | 231.90 | 231.90 | 1.79% | 212,079 |
| Jul 2, 2026 | 227.94 | 232.90 | 226.00 | 227.83 | 227.83 | 0.05% | 168,397 |
| Jul 1, 2026 | 225.67 | 230.00 | 220.87 | 227.71 | 227.71 | 0.90% | 224,251 |