Aurum PropTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	182.12	186.99	180.75	181.52	-	-0.33%	59,477
Jun 11, 2026	182.50	185.76	180.01	182.12	182.12	-0.74%	55,470
Jun 10, 2026	185.92	186.39	181.01	183.48	183.48	-1.31%	70,746
Jun 9, 2026	182.01	187.32	182.01	185.92	185.92	1.01%	104,692
Jun 8, 2026	189.13	189.84	181.50	184.06	184.06	-3.17%	106,453
Jun 5, 2026	190.20	194.40	186.01	190.08	190.08	0.73%	247,744
Jun 4, 2026	180.20	190.40	177.50	188.70	188.70	4.70%	316,232
Jun 3, 2026	179.01	181.00	178.01	180.23	180.23	0.07%	83,898
Jun 2, 2026	177.93	181.90	175.35	180.11	180.11	0.63%	67,973
Jun 1, 2026	175.01	181.00	175.01	178.98	178.98	1.86%	73,473
May 29, 2026	182.20	182.20	175.01	175.71	175.71	-2.45%	100,722
May 27, 2026	182.00	182.50	177.83	180.12	180.12	-0.23%	62,055
May 26, 2026	178.00	182.15	176.86	180.53	180.53	1.25%	83,001
May 25, 2026	180.88	181.90	176.53	178.31	178.31	-0.66%	123,809
May 22, 2026	179.89	181.97	178.55	179.49	179.49	0.30%	42,847
May 21, 2026	176.83	183.99	176.41	178.96	178.96	1.70%	290,872
May 20, 2026	173.30	177.00	172.50	175.97	175.97	0.27%	53,887
May 19, 2026	172.50	176.99	172.50	175.49	175.49	1.57%	101,360
May 18, 2026	173.20	176.69	171.82	172.77	172.77	-2.42%	76,146
May 15, 2026	175.95	178.40	175.00	177.05	177.05	-0.14%	23,933
May 14, 2026	173.74	178.20	173.74	177.29	177.29	2.04%	51,834
May 13, 2026	172.79	176.39	171.60	173.74	173.74	0.56%	57,961
May 12, 2026	175.00	176.15	171.10	172.78	172.78	-1.23%	70,570
May 11, 2026	176.00	179.39	173.00	174.94	174.94	-1.21%	79,873
May 8, 2026	177.55	179.10	176.52	177.08	177.08	-0.33%	71,373
May 7, 2026	181.30	182.24	175.05	177.67	177.67	-1.77%	86,038
May 6, 2026	183.89	183.89	177.06	180.88	180.88	-0.66%	63,326
May 5, 2026	179.36	184.90	179.27	182.08	182.08	0.50%	83,010
May 4, 2026	183.80	184.98	179.10	181.18	181.18	-0.63%	50,940
Apr 30, 2026	181.79	183.80	176.15	182.32	182.32	1.54%	84,002
Apr 29, 2026	183.50	184.66	173.82	179.56	179.56	-1.37%	151,995
Apr 28, 2026	185.96	189.95	181.01	182.06	182.06	-1.00%	153,714
Apr 27, 2026	182.00	185.00	179.01	183.90	183.90	1.86%	162,408
Apr 24, 2026	189.92	195.94	177.30	180.54	180.54	-4.92%	300,496
Apr 23, 2026	186.20	201.76	186.10	189.88	189.88	1.57%	1,526,709
Apr 22, 2026	185.50	188.88	183.02	186.95	186.95	2.21%	114,450
Apr 21, 2026	180.91	189.39	180.80	182.91	182.91	1.09%	94,764
Apr 20, 2026	177.01	186.40	173.60	180.94	180.94	1.75%	155,145
Apr 17, 2026	176.16	179.39	176.00	177.82	177.82	-0.10%	25,421
Apr 16, 2026	178.40	179.90	175.00	177.99	177.99	0.53%	48,517
Apr 15, 2026	173.00	178.40	170.85	177.05	177.05	4.42%	62,211
Apr 13, 2026	167.02	172.60	167.02	169.55	169.55	-1.19%	28,244
Apr 10, 2026	172.27	174.29	170.50	171.59	171.59	0.78%	25,587
Apr 9, 2026	172.32	174.00	167.31	170.26	170.26	-1.20%	44,861
Apr 8, 2026	165.34	172.95	165.34	172.32	172.32	4.73%	84,462
Apr 7, 2026	173.69	173.69	163.00	164.53	164.53	-4.60%	96,555
Apr 6, 2026	167.15	173.69	167.15	172.46	172.46	-0.12%	23,086
Apr 2, 2026	166.00	178.80	164.00	172.66	172.66	4.10%	78,792
Apr 1, 2026	164.00	168.70	161.00	165.86	165.86	7.10%	40,093
Mar 30, 2026	160.50	164.00	151.90	154.87	154.87	-5.75%	102,057