Skip to main content
logo
AuSom Enterprise Limited (NSE:AUSOMENT)
India flag India · Delayed Price · Currency is INR
128.01
-2.65 (-2.03%)
Jul 22, 2026, 3:25 PM IST

NSE:AUSOMENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 2026130.00132.12125.01128.02128.02-2.02%5,338
Jul 21, 2026131.84132.95127.37130.66130.66-0.90%4,409
Jul 20, 2026124.20134.00123.10131.84131.842.96%8,395
Jul 17, 2026128.00130.90125.00128.05128.050.05%3,168
Jul 16, 2026125.25128.45122.34127.99127.992.20%2,177
Jul 15, 2026122.72127.65122.50125.24125.241.55%5,627
Jul 14, 2026124.79127.00121.01123.33123.33-0.42%4,297
Jul 13, 2026122.50124.79120.00123.85123.851.41%1,627
Jul 10, 2026116.80123.98116.61122.13122.132.49%4,281
Jul 9, 2026116.88120.00114.87119.16119.161.95%1,427
Jul 8, 2026117.20119.09114.00116.88116.880.02%3,897
Jul 7, 2026114.42119.20113.67116.86116.860.09%5,274
Jul 6, 2026119.55120.00116.75116.75116.752.12%2,010
Jul 3, 2026114.92117.66113.00114.33114.33-0.88%2,709
Jul 2, 2026114.48117.90113.85115.35115.351.38%3,753
Jul 1, 2026112.45114.49112.45113.78113.78-0.91%2,509
Jun 30, 2026114.48116.00112.26114.82114.820.30%3,651
Jun 29, 2026115.80117.00111.16114.48114.48-0.24%5,173
Jun 25, 2026111.00115.95111.00114.75114.75-1.03%407
Jun 24, 2026116.18116.30112.50115.95115.95-0.20%856
Jun 23, 2026116.99116.99111.64116.18116.18-0.20%3,361
Jun 22, 2026117.07117.07111.20116.41116.410.42%1,425
Jun 19, 2026114.40117.94112.83115.92115.921.30%3,402
Jun 18, 2026120.89120.89114.12114.43114.43-3.28%3,661
Jun 17, 2026115.50121.65115.00118.31118.31-2.13%4,494
Jun 16, 2026124.00124.00114.10120.89120.891.81%1,409
Jun 15, 2026114.60119.95113.00118.74118.743.52%1,101
Jun 12, 2026115.66116.00111.50114.70114.70-1.32%4,719
Jun 11, 2026112.50120.00111.00116.24116.24-0.40%4,421
Jun 10, 2026119.65119.65112.54116.71116.710.24%431
Jun 9, 2026114.01121.90113.15116.43116.43-1.52%2,484
Jun 8, 2026116.60121.95116.60118.23118.23-3.08%1,378
Jun 5, 2026125.90125.90116.20121.99121.990.83%789
Jun 4, 2026119.99121.80114.50120.99120.990.82%1,682
Jun 3, 2026122.93127.86118.70120.00120.00-2.56%2,320
Jun 2, 2026123.30132.85122.93123.15123.15-4.82%5,037
Jun 1, 2026136.00136.00129.36129.39129.39-4.97%8,777
May 29, 2026139.20142.00135.25136.16136.16-2.25%3,323
May 27, 2026146.60146.60137.31139.30139.30-0.23%1,711
May 26, 2026135.00141.00135.00139.62139.623.23%2,817
May 25, 2026130.10136.37129.88135.25135.254.13%4,894
May 22, 2026128.68133.95128.68129.88129.880.93%1,716
May 21, 2026124.00128.68123.01128.68128.684.99%1,795
May 20, 2026123.42124.95115.12122.56122.561.29%2,249
May 19, 2026123.00123.80117.67121.00121.00-1.74%3,568
May 18, 2026134.58134.58118.20123.14123.14-9.42%20,813
May 15, 2026145.13147.78133.36135.94135.94-7.44%14,532
May 14, 2026150.73150.73144.02146.86146.86-1.04%10,827
May 13, 2026149.09151.19147.02148.41148.41-0.46%5,960
May 12, 2026164.90164.90147.00149.09149.092.45%26,529