Skip to main content
logo
AuSom Enterprise Limited (NSE:AUSOMENT)
India flag India · Delayed Price · Currency is INR
115.92
+1.49 (1.30%)
Jun 19, 2026, 3:24 PM IST

NSE:AUSOMENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026114.40117.94112.83115.92115.921.30%3,402
Jun 18, 2026120.89120.89114.12114.43114.43-3.28%3,661
Jun 17, 2026115.50121.65115.00118.31118.31-2.13%4,494
Jun 16, 2026124.00124.00114.10120.89120.891.81%1,409
Jun 15, 2026114.60119.95113.00118.74118.743.52%1,101
Jun 12, 2026115.66116.00111.50114.70114.70-1.32%4,719
Jun 11, 2026112.50120.00111.00116.24116.24-0.40%4,421
Jun 10, 2026119.65119.65112.54116.71116.710.24%431
Jun 9, 2026114.01121.90113.15116.43116.43-1.52%2,484
Jun 8, 2026116.60121.95116.60118.23118.23-3.08%1,378
Jun 5, 2026125.90125.90116.20121.99121.990.83%789
Jun 4, 2026119.99121.80114.50120.99120.990.82%1,682
Jun 3, 2026122.93127.86118.70120.00120.00-2.56%2,320
Jun 2, 2026123.30132.85122.93123.15123.15-4.82%5,037
Jun 1, 2026136.00136.00129.36129.39129.39-4.97%8,777
May 29, 2026139.20142.00135.25136.16136.16-2.25%3,323
May 27, 2026146.60146.60137.31139.30139.30-0.23%1,711
May 26, 2026135.00141.00135.00139.62139.623.23%2,817
May 25, 2026130.10136.37129.88135.25135.254.13%4,894
May 22, 2026128.68133.95128.68129.88129.880.93%1,716
May 21, 2026124.00128.68123.01128.68128.684.99%1,795
May 20, 2026123.42124.95115.12122.56122.561.29%2,249
May 19, 2026123.00123.80117.67121.00121.00-1.74%3,568
May 18, 2026134.58134.58118.20123.14123.14-9.42%20,813
May 15, 2026145.13147.78133.36135.94135.94-7.44%14,532
May 14, 2026150.73150.73144.02146.86146.86-1.04%10,827
May 13, 2026149.09151.19147.02148.41148.41-0.46%5,960
May 12, 2026164.90164.90147.00149.09149.092.45%26,529
May 11, 2026152.50152.50145.00145.52145.52-4.39%21,703
May 8, 2026154.20158.00149.03152.20152.200.94%27,438
May 7, 2026150.51154.47147.30150.78150.78-0.21%21,590
May 6, 2026151.77158.99146.15151.10151.10-0.45%34,080
May 5, 2026148.80160.00147.00151.78151.781.50%48,962
May 4, 2026150.00150.10142.10149.54149.541.18%6,377
Apr 30, 2026142.93156.40136.00147.79147.793.40%35,482
Apr 29, 2026147.49159.40135.30142.93142.93-3.26%106,721
Apr 28, 2026135.02150.00135.02147.75147.756.70%29,256
Apr 27, 2026143.00143.00132.35138.47138.474.40%81,052
Apr 24, 2026132.50133.90129.00132.63132.632.35%5,762
Apr 23, 2026126.55130.00124.01129.59129.592.65%5,391
Apr 22, 2026124.00127.65121.65126.25126.253.26%8,288
Apr 21, 2026121.00126.00120.70122.26122.260.22%4,471
Apr 20, 2026122.00122.10118.50121.99121.992.57%2,118
Apr 17, 2026118.35119.33115.30118.93118.934.65%13,468
Apr 16, 2026108.98113.86108.98113.65113.654.80%10,826
Apr 15, 2026105.50110.75103.01108.44108.441.97%5,894
Apr 13, 2026107.80107.80104.28106.35106.351.87%9,276
Apr 10, 2026104.00104.40102.51104.40104.401.82%8,748
Apr 9, 2026101.20103.24101.20102.53102.531.40%3,647
Apr 8, 2026100.06103.00100.06101.11101.111.55%1,350