NSE:AUSOMENT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	154.20	158.00	149.03	152.20	152.20	0.94%	27,438
May 7, 2026	150.51	154.47	147.30	150.78	150.78	-0.21%	21,590
May 6, 2026	151.77	158.99	146.15	151.10	151.10	-0.45%	34,080
May 5, 2026	148.80	160.00	147.00	151.78	151.78	1.50%	48,962
May 4, 2026	150.00	150.10	142.10	149.54	149.54	1.18%	6,377
Apr 30, 2026	142.93	156.40	136.00	147.79	147.79	3.40%	35,482
Apr 29, 2026	147.49	159.40	135.30	142.93	142.93	-3.26%	106,721
Apr 28, 2026	135.02	150.00	135.02	147.75	147.75	6.70%	29,256
Apr 27, 2026	143.00	143.00	132.35	138.47	138.47	4.40%	81,052
Apr 24, 2026	132.50	133.90	129.00	132.63	132.63	2.35%	5,762
Apr 23, 2026	126.55	130.00	124.01	129.59	129.59	2.65%	5,391
Apr 22, 2026	124.00	127.65	121.65	126.25	126.25	3.26%	8,288
Apr 21, 2026	121.00	126.00	120.70	122.26	122.26	0.22%	4,471
Apr 20, 2026	122.00	122.10	118.50	121.99	121.99	2.57%	2,118
Apr 17, 2026	118.35	119.33	115.30	118.93	118.93	4.65%	13,468
Apr 16, 2026	108.98	113.86	108.98	113.65	113.65	4.80%	10,826
Apr 15, 2026	105.50	110.75	103.01	108.44	108.44	1.97%	5,894
Apr 13, 2026	107.80	107.80	104.28	106.35	106.35	1.87%	9,276
Apr 10, 2026	104.00	104.40	102.51	104.40	104.40	1.82%	8,748
Apr 9, 2026	101.20	103.24	101.20	102.53	102.53	1.40%	3,647
Apr 8, 2026	100.06	103.00	100.06	101.11	101.11	1.55%	1,350
Apr 7, 2026	97.00	100.94	97.00	99.57	99.57	-0.43%	4,654
Apr 6, 2026	97.20	100.00	97.20	100.00	100.00	3.14%	2,519
Apr 2, 2026	99.52	100.49	95.00	96.96	96.96	-2.09%	1,341
Apr 1, 2026	98.75	99.03	98.69	99.03	99.03	4.99%	3,235
Mar 30, 2026	96.52	99.39	94.00	94.32	94.32	-2.28%	3,172
Mar 27, 2026	103.00	103.00	95.95	96.52	96.52	-4.44%	5,284
Mar 25, 2026	99.00	103.70	97.60	101.00	101.00	2.21%	9,374
Mar 24, 2026	98.34	101.00	96.00	98.82	98.82	0.49%	2,772
Mar 23, 2026	103.50	103.50	98.00	98.34	98.34	-3.52%	1,821
Mar 20, 2026	97.31	103.95	97.30	101.93	101.93	-0.01%	5,481
Mar 19, 2026	97.61	101.95	97.61	101.94	101.94	-0.21%	1,126
Mar 18, 2026	98.01	102.60	98.00	102.15	102.15	4.53%	1,536
Mar 17, 2026	99.55	101.90	97.51	97.72	97.72	-1.35%	1,228
Mar 16, 2026	101.19	101.19	96.70	99.06	99.06	-1.13%	2,539
Mar 13, 2026	101.00	101.00	97.00	100.19	100.19	-1.01%	5,352
Mar 12, 2026	103.49	105.00	100.01	101.21	101.21	-2.20%	1,671
Mar 11, 2026	100.00	104.34	100.00	103.49	103.49	4.14%	3,424
Mar 10, 2026	99.82	99.82	98.07	99.38	99.38	3.27%	1,116
Mar 9, 2026	103.76	103.76	94.25	96.23	96.23	-2.74%	6,159
Mar 6, 2026	93.99	99.97	93.99	98.94	98.94	1.60%	2,696
Mar 5, 2026	96.04	99.00	94.43	97.38	97.38	0.89%	2,035
Mar 4, 2026	97.78	97.98	93.05	96.52	96.52	-0.29%	4,648
Mar 2, 2026	93.15	98.78	93.10	96.80	96.80	-0.61%	2,760
Feb 27, 2026	97.20	98.87	95.40	97.39	97.39	-0.13%	3,036
Feb 26, 2026	98.51	98.57	96.70	97.52	97.52	-1.08%	1,500
Feb 25, 2026	99.00	99.30	96.50	98.58	98.58	1.46%	8,872
Feb 24, 2026	98.00	100.49	96.60	97.16	97.16	-3.47%	10,459
Feb 23, 2026	103.57	105.99	99.10	100.65	100.65	-2.82%	11,812
Feb 20, 2026	104.02	107.75	103.10	103.57	103.57	-0.43%	6,006