Skip to main content
logo
Austin Engineering Company Limited (NSE:AUSTENG)
India flag India · Delayed Price · Currency is INR
138.09
-1.05 (-0.75%)
At close: Nov 9, 2026

NSE:AUSTENG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 2026132.66146.90132.66138.09138.09-0.75%2,625
Nov 8, 2026139.16142.40139.00139.14139.14-0.01%210
Nov 6, 2026143.70143.70138.40139.16139.16-3.35%369
Nov 5, 2026145.05146.78139.31143.99143.990.06%6,677
Nov 4, 2026143.00143.90139.10143.90143.90-0.04%621
Nov 3, 2026144.09146.99143.96143.96143.961.91%117
Nov 2, 2026144.59144.59141.02141.26141.26-0.35%565
Oct 30, 2026144.00145.00141.75141.75141.75-1.60%532
Oct 29, 2026148.00148.00144.05144.05144.05-1.42%719
Oct 28, 2026143.19152.00143.19146.12146.124.04%5,083
Oct 27, 2026142.00143.94134.06140.44140.44-2.41%555
Oct 26, 2026137.34144.88137.00143.91143.914.78%1,103
Oct 23, 2026136.62141.00135.15137.35137.35-2.21%4,387
Oct 22, 2026143.67143.67137.01140.46140.46-0.29%5,335
Oct 21, 2026145.00145.00137.98140.87140.87-2.42%6,190
Oct 19, 2026138.29144.79136.52144.37144.373.86%1,809
Oct 16, 2026141.68142.00139.00139.00139.00-1.57%2,294
Oct 15, 2026151.89151.90136.12141.22141.22-5.20%10,637
Oct 14, 2026156.00156.79146.10148.96148.96-3.08%13,777
Oct 13, 2026157.88157.88151.00153.69153.69-0.76%326
Oct 12, 2026163.00163.00152.98154.86154.860.96%2,972
Oct 9, 2026152.12157.80152.10153.38153.381.31%691
Oct 8, 2026161.74164.67150.61151.39151.39-6.40%10,101
Oct 7, 2026167.47173.00160.50161.74161.74-2.82%3,616
Oct 6, 2026161.40168.79158.00166.43166.432.77%8,508
Oct 5, 2026177.90177.90153.70161.95161.95-3.44%5,623
Oct 1, 2026175.00176.50165.12167.72167.72-2.22%33,542
Sep 30, 2026159.72176.45155.50171.52171.528.56%54,150
Sep 29, 2026160.00160.00152.01158.00158.00-0.77%6,599
Sep 28, 2026161.80169.20158.26159.23159.23-1.58%6,432
Sep 25, 2026168.00170.00157.60161.78161.78-4.29%10,152
Sep 24, 2026164.40171.97164.19169.04169.042.95%33,265
Sep 23, 2026174.80178.00163.15164.19164.190.82%234,205
Sep 22, 2026135.00162.85135.00162.85162.8520.00%77,654
Sep 21, 2026133.25140.29128.00135.71135.713.27%16,930
Sep 18, 2026130.00137.00130.00131.41131.412.90%2,596
Sep 17, 2026129.48134.99124.20127.71127.710.60%4,765
Sep 16, 2026130.00130.00121.50126.95126.95-0.28%2,381
Sep 15, 2026130.00139.00122.08127.31127.31-5.90%6,842
Sep 11, 2026127.04137.00124.20135.29135.296.49%6,029
Sep 10, 2026129.00139.00120.21127.04127.043.33%5,658
Sep 9, 2026125.95125.95118.00122.95122.951.27%1,041
Sep 8, 2026125.95129.50121.00121.41121.41-2.87%11,816
Sep 7, 2026125.95131.00125.00125.00125.000.24%5,309
Sep 4, 2026124.70124.70121.30124.70124.70-951
Sep 3, 2026125.00125.00122.10124.70124.702.72%263
Sep 2, 2026125.90125.90121.35121.40121.40-1.08%59
Sep 1, 2026121.50125.94120.60122.72122.720.06%705
Aug 31, 2026128.95128.95120.00122.65122.65-0.51%1,232
Aug 28, 2026120.01125.00119.99123.28123.281.88%1,859