Skip to main content
logo
Austin Engineering Company Limited (NSE:AUSTENG)
India flag India · Delayed Price · Currency is INR
164.19
+1.34 (0.82%)
Last updated: Sep 23, 2026, 3:29 PM IST

NSE:AUSTENG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026174.80178.00163.15164.19164.190.82%234,205
Sep 22, 2026135.00162.85135.00162.85162.8520.00%77,654
Sep 21, 2026133.25140.29128.00135.71135.713.27%16,930
Sep 18, 2026130.00137.00130.00131.41131.412.90%2,596
Sep 17, 2026129.48134.99124.20127.71127.710.60%4,765
Sep 16, 2026130.00130.00121.50126.95126.95-0.28%2,381
Sep 15, 2026130.00139.00122.08127.31127.31-5.90%6,842
Sep 11, 2026127.04137.00124.20135.29135.296.49%6,029
Sep 10, 2026129.00139.00120.21127.04127.043.33%5,658
Sep 9, 2026125.95125.95118.00122.95122.951.27%1,041
Sep 8, 2026125.95129.50121.00121.41121.41-2.87%11,816
Sep 7, 2026125.95131.00125.00125.00125.000.24%5,309
Sep 4, 2026124.70124.70121.30124.70124.70-951
Sep 3, 2026125.00125.00122.10124.70124.702.72%263
Sep 2, 2026125.90125.90121.35121.40121.40-1.08%59
Sep 1, 2026121.50125.94120.60122.72122.720.06%705
Aug 31, 2026128.95128.95120.00122.65122.65-0.51%1,232
Aug 28, 2026120.01125.00119.99123.28123.281.88%1,859
Aug 27, 2026134.00134.00118.60121.01121.01-2.42%5,096
Aug 26, 2026122.00126.98122.00124.01124.010.68%2,521
Aug 25, 2026127.00128.99122.75123.17123.17-2.56%336
Aug 24, 2026124.28126.82122.00126.40126.40-0.33%1,157
Aug 21, 2026125.00128.99125.00126.82126.820.09%1,067
Aug 20, 2026130.00133.80125.02126.70126.704.45%3,439
Aug 19, 2026111.50133.90111.50121.30121.306.12%12,941
Aug 18, 2026122.87126.75110.00114.30114.30-6.97%776