Automotive Axles Limited (NSE:AUTOAXLES)
India · Delayed Price · Currency is INR 2,022.80
-7.90 (-0.39%)
Feb 19, 2026, 12:40 PM IST
Automotive Axles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 2,044.90 | 2,046.80 | 2,016.90 | 2,030.70 | 2,030.70 | -0.39% | 10,499 |
| Feb 17, 2026 | 2,032.90 | 2,046.90 | 2,000.30 | 2,038.70 | 2,038.70 | 0.29% | 9,839 |
| Feb 16, 2026 | 2,012.00 | 2,043.00 | 1,953.90 | 2,032.90 | 2,032.90 | 1.27% | 15,003 |
| Feb 13, 2026 | 1,975.00 | 2,030.10 | 1,958.10 | 2,007.40 | 2,007.40 | 0.33% | 14,085 |
| Feb 12, 2026 | 1,947.80 | 2,048.00 | 1,910.10 | 2,000.70 | 2,000.70 | 2.71% | 36,841 |
| Feb 11, 2026 | 1,955.00 | 1,975.00 | 1,932.30 | 1,947.90 | 1,947.90 | -0.37% | 4,473 |
| Feb 10, 2026 | 1,929.00 | 1,979.10 | 1,910.60 | 1,955.20 | 1,955.20 | 1.45% | 13,274 |
| Feb 9, 2026 | 1,950.00 | 1,970.90 | 1,911.00 | 1,927.30 | 1,927.30 | 0.27% | 14,256 |
| Feb 6, 2026 | 1,969.00 | 1,969.00 | 1,870.10 | 1,922.20 | 1,922.20 | -2.42% | 50,958 |
| Feb 5, 2026 | 2,050.10 | 2,050.20 | 1,950.00 | 1,969.90 | 1,969.90 | -6.61% | 54,648 |
| Feb 4, 2026 | 1,970.80 | 2,115.00 | 1,963.50 | 2,109.30 | 2,109.30 | 7.26% | 95,814 |
| Feb 3, 2026 | 2,014.00 | 2,014.00 | 1,931.00 | 1,966.50 | 1,966.50 | 1.66% | 16,617 |
| Feb 2, 2026 | 1,860.00 | 1,940.10 | 1,835.00 | 1,934.40 | 1,934.40 | 3.91% | 6,947 |
| Feb 1, 2026 | 1,873.70 | 1,933.00 | 1,840.00 | 1,861.60 | 1,861.60 | -0.65% | 5,938 |
| Jan 30, 2026 | 1,950.00 | 1,950.00 | 1,860.00 | 1,873.70 | 1,873.70 | -4.33% | 14,704 |
| Jan 29, 2026 | 1,923.30 | 1,969.70 | 1,876.50 | 1,958.60 | 1,958.60 | 2.37% | 10,127 |
| Jan 28, 2026 | 1,944.00 | 1,952.20 | 1,884.70 | 1,913.20 | 1,913.20 | -1.58% | 8,871 |
| Jan 27, 2026 | 1,949.50 | 1,974.00 | 1,854.40 | 1,944.00 | 1,944.00 | 0.24% | 10,574 |
| Jan 23, 2026 | 1,947.00 | 1,990.00 | 1,930.00 | 1,939.30 | 1,939.30 | -0.27% | 17,722 |
| Jan 22, 2026 | 1,879.00 | 1,947.90 | 1,879.00 | 1,944.50 | 1,944.50 | 3.49% | 10,315 |
| Jan 21, 2026 | 1,869.00 | 1,890.00 | 1,818.10 | 1,879.00 | 1,879.00 | 1.06% | 8,896 |
| Jan 20, 2026 | 1,920.00 | 1,920.00 | 1,855.60 | 1,859.20 | 1,859.20 | -3.21% | 10,664 |
| Jan 19, 2026 | 1,964.00 | 1,973.80 | 1,903.60 | 1,920.90 | 1,920.90 | -1.77% | 12,191 |
| Jan 16, 2026 | 1,910.80 | 1,975.80 | 1,875.90 | 1,955.50 | 1,955.50 | 2.88% | 13,800 |
| Jan 14, 2026 | 1,922.90 | 1,922.90 | 1,861.30 | 1,900.80 | 1,900.80 | -0.36% | 4,605 |
| Jan 13, 2026 | 1,926.00 | 1,985.00 | 1,905.00 | 1,907.60 | 1,907.60 | -0.86% | 12,785 |
| Jan 12, 2026 | 1,912.60 | 1,949.00 | 1,876.30 | 1,924.10 | 1,924.10 | 0.60% | 11,023 |
| Jan 9, 2026 | 1,909.00 | 1,946.90 | 1,905.60 | 1,912.60 | 1,912.60 | 0.01% | 9,007 |
| Jan 8, 2026 | 1,972.20 | 1,980.00 | 1,904.60 | 1,912.40 | 1,912.40 | -3.03% | 7,109 |
| Jan 7, 2026 | 1,977.20 | 1,991.00 | 1,963.00 | 1,972.20 | 1,972.20 | -0.25% | 7,819 |
| Jan 6, 2026 | 1,981.20 | 2,039.70 | 1,976.60 | 1,977.20 | 1,977.20 | -1.06% | 34,391 |
| Jan 5, 2026 | 1,969.20 | 2,025.50 | 1,964.30 | 1,998.40 | 1,998.40 | 1.48% | 30,317 |
| Jan 2, 2026 | 1,893.50 | 1,974.90 | 1,878.90 | 1,969.20 | 1,969.20 | 4.66% | 42,899 |
| Jan 1, 2026 | 1,892.30 | 1,897.40 | 1,850.00 | 1,881.60 | 1,881.60 | -0.05% | 44,130 |
| Dec 31, 2025 | 1,868.40 | 1,894.00 | 1,855.00 | 1,882.50 | 1,882.50 | 0.55% | 5,290 |
| Dec 30, 2025 | 1,818.60 | 1,889.00 | 1,811.40 | 1,872.20 | 1,872.20 | 2.83% | 18,993 |
| Dec 29, 2025 | 1,812.20 | 1,838.80 | 1,790.10 | 1,820.70 | 1,820.70 | 0.47% | 4,932 |
| Dec 26, 2025 | 1,844.20 | 1,845.50 | 1,805.00 | 1,812.20 | 1,812.20 | -1.74% | 3,193 |
| Dec 24, 2025 | 1,879.30 | 1,879.30 | 1,818.00 | 1,844.20 | 1,844.20 | -1.38% | 8,152 |
| Dec 23, 2025 | 1,894.90 | 1,927.00 | 1,851.80 | 1,870.00 | 1,870.00 | -0.54% | 7,047 |
| Dec 22, 2025 | 1,863.60 | 1,885.50 | 1,845.00 | 1,880.20 | 1,880.20 | 0.89% | 9,287 |
| Dec 19, 2025 | 1,846.80 | 1,871.00 | 1,831.20 | 1,863.60 | 1,863.60 | 1.09% | 9,944 |
| Dec 18, 2025 | 1,812.00 | 1,854.00 | 1,805.40 | 1,843.50 | 1,843.50 | 0.91% | 10,638 |
| Dec 17, 2025 | 1,808.70 | 1,831.20 | 1,794.00 | 1,826.90 | 1,826.90 | 0.50% | 23,259 |
| Dec 16, 2025 | 1,800.10 | 1,834.20 | 1,790.40 | 1,817.80 | 1,817.80 | 0.65% | 5,512 |
| Dec 15, 2025 | 1,870.40 | 1,870.40 | 1,800.00 | 1,806.10 | 1,806.10 | -3.44% | 10,020 |
| Dec 12, 2025 | 1,838.00 | 1,948.60 | 1,802.10 | 1,870.40 | 1,870.40 | 1.71% | 45,862 |
| Dec 11, 2025 | 1,800.00 | 1,845.00 | 1,769.60 | 1,838.90 | 1,838.90 | 3.20% | 6,804 |
| Dec 10, 2025 | 1,840.00 | 1,846.60 | 1,775.00 | 1,781.80 | 1,781.80 | -3.11% | 7,814 |
| Dec 9, 2025 | 1,838.10 | 1,850.00 | 1,793.60 | 1,839.00 | 1,839.00 | 0.05% | 9,659 |