Skip to main content
logo
Automotive Axles Limited (NSE:AUTOAXLES)
India flag India · Delayed Price · Currency is INR
1,669.50
+122.40 (7.91%)
Apr 1, 2026, 3:29 PM IST

NSE:AUTOAXLES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20261,569.001,595.201,540.201,547.101,547.10-2.42%17,000
Mar 27, 20261,630.001,642.101,580.001,585.401,585.40-3.94%9,890
Mar 25, 20261,599.901,673.901,599.301,650.401,650.404.46%7,811
Mar 24, 20261,594.901,640.001,560.701,579.901,579.900.52%15,465
Mar 23, 20261,640.001,648.101,566.001,571.801,571.80-5.69%15,562
Mar 20, 20261,665.201,694.901,658.001,666.701,666.700.09%4,750
Mar 19, 20261,713.201,727.201,645.201,665.201,665.20-4.55%9,862
Mar 18, 20261,720.001,772.801,696.901,744.601,744.601.48%34,225
Mar 17, 20261,725.001,742.001,706.201,719.201,719.200.19%2,960
Mar 16, 20261,756.301,765.701,673.701,716.001,716.00-3.18%15,186
Mar 13, 20261,822.901,829.701,760.001,772.401,772.40-2.76%10,873
Mar 12, 20261,897.401,907.401,818.001,822.801,822.80-3.93%8,487
Mar 11, 20261,939.501,944.101,891.101,897.401,897.40-1.63%3,265
Mar 10, 20261,951.101,963.401,920.001,928.801,928.80-1.01%4,855
Mar 9, 20261,950.001,953.301,884.001,948.401,948.40-1.94%9,943
Mar 6, 20262,003.302,008.001,975.501,987.001,987.00-0.81%5,772
Mar 5, 20261,990.002,050.701,980.002,003.202,003.200.07%6,247
Mar 4, 20261,950.002,028.001,924.002,001.702,001.70-0.25%15,655
Mar 2, 20261,995.002,040.801,980.002,006.802,006.80-1.90%17,030
Feb 27, 20262,035.002,067.802,014.702,045.702,045.700.76%11,365
Feb 26, 20262,056.402,070.002,012.602,030.202,030.20-1.03%9,825
Feb 25, 20262,000.002,069.001,985.102,051.302,051.302.40%16,839
Feb 24, 20262,025.802,027.401,960.002,003.302,003.30-0.63%11,011
Feb 23, 20262,023.502,059.701,978.502,015.902,015.90-0.38%13,616
Feb 20, 20262,029.002,040.502,000.302,023.502,023.500.51%7,521
Feb 19, 20262,039.302,039.301,984.502,013.302,013.30-0.86%9,725
Feb 18, 20262,044.902,046.802,016.902,030.702,030.70-0.39%10,499
Feb 17, 20262,032.902,046.902,000.302,038.702,038.700.29%9,839
Feb 16, 20262,012.002,043.001,953.902,032.902,032.901.27%15,003
Feb 13, 20261,975.002,030.101,958.102,007.402,007.400.33%14,085
Feb 12, 20261,947.802,048.001,910.102,000.702,000.702.71%36,841
Feb 11, 20261,955.001,975.001,932.301,947.901,947.90-0.37%4,473
Feb 10, 20261,929.001,979.101,910.601,955.201,955.201.45%13,274
Feb 9, 20261,950.001,970.901,911.001,927.301,927.300.27%14,256
Feb 6, 20261,969.001,969.001,870.101,922.201,922.20-2.42%50,958
Feb 5, 20262,050.102,050.201,950.001,969.901,969.90-6.61%54,648
Feb 4, 20261,970.802,115.001,963.502,109.302,109.307.26%95,814
Feb 3, 20262,014.002,014.001,931.001,966.501,966.501.66%16,617
Feb 2, 20261,860.001,940.101,835.001,934.401,934.403.91%6,947
Feb 1, 20261,873.701,933.001,840.001,861.601,861.60-0.65%5,938
Jan 30, 20261,950.001,950.001,860.001,873.701,873.70-4.33%14,704
Jan 29, 20261,923.301,969.701,876.501,958.601,958.602.37%10,127
Jan 28, 20261,944.001,952.201,884.701,913.201,913.20-1.58%8,871
Jan 27, 20261,949.501,974.001,854.401,944.001,944.000.24%10,574
Jan 23, 20261,947.001,990.001,930.001,939.301,939.30-0.27%17,722
Jan 22, 20261,879.001,947.901,879.001,944.501,944.503.49%10,315
Jan 21, 20261,869.001,890.001,818.101,879.001,879.001.06%8,896
Jan 20, 20261,920.001,920.001,855.601,859.201,859.20-3.21%10,664
Jan 19, 20261,964.001,973.801,903.601,920.901,920.90-1.77%12,191
Jan 16, 20261,910.801,975.801,875.901,955.501,955.502.88%13,800