Automotive Axles Limited (NSE:AUTOAXLES)
India · Delayed Price · Currency is INR 1,834.70
-3.80 (-0.21%)
Jul 21, 2026, 3:30 PM IST
NSE:AUTOAXLES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,850.00 | 1,854.00 | 1,825.40 | 1,843.70 | - | 0.28% | 2,501 |
| Jul 20, 2026 | 1,827.60 | 1,889.00 | 1,822.10 | 1,838.50 | 1,838.50 | 0.96% | 18,559 |
| Jul 17, 2026 | 1,827.00 | 1,831.90 | 1,793.00 | 1,821.10 | 1,821.10 | -0.91% | 6,509 |
| Jul 16, 2026 | 1,811.00 | 1,848.00 | 1,811.00 | 1,837.90 | 1,837.90 | 1.05% | 9,139 |
| Jul 15, 2026 | 1,776.80 | 1,829.90 | 1,774.80 | 1,818.80 | 1,818.80 | 2.42% | 9,330 |
| Jul 14, 2026 | 1,788.00 | 1,790.60 | 1,760.60 | 1,775.80 | 1,775.80 | -1.19% | 6,183 |
| Jul 13, 2026 | 1,773.70 | 1,800.00 | 1,758.20 | 1,797.10 | 1,797.10 | 1.32% | 6,271 |
| Jul 10, 2026 | 1,768.30 | 1,807.90 | 1,765.00 | 1,773.70 | 1,773.70 | 0.72% | 8,174 |
| Jul 9, 2026 | 1,752.00 | 1,779.20 | 1,752.00 | 1,761.10 | 1,761.10 | 0.61% | 6,223 |
| Jul 8, 2026 | 1,775.60 | 1,799.70 | 1,742.10 | 1,750.50 | 1,750.50 | -2.89% | 7,730 |
| Jul 7, 2026 | 1,815.50 | 1,815.50 | 1,780.10 | 1,802.60 | 1,802.60 | -0.19% | 2,321 |
| Jul 6, 2026 | 1,818.30 | 1,834.50 | 1,796.20 | 1,806.10 | 1,806.10 | -0.45% | 3,807 |
| Jul 3, 2026 | 1,799.10 | 1,834.50 | 1,792.10 | 1,814.20 | 1,814.20 | 0.93% | 6,760 |
| Jul 2, 2026 | 1,780.00 | 1,813.80 | 1,765.00 | 1,797.40 | 1,797.40 | 1.13% | 6,224 |
| Jul 1, 2026 | 1,769.20 | 1,798.00 | 1,752.00 | 1,777.30 | 1,777.30 | 0.46% | 7,759 |
| Jun 30, 2026 | 1,767.60 | 1,800.00 | 1,745.80 | 1,769.20 | 1,769.20 | 0.09% | 13,681 |
| Jun 29, 2026 | 1,781.00 | 1,800.00 | 1,756.00 | 1,767.60 | 1,767.60 | -0.79% | 6,909 |
| Jun 25, 2026 | 1,762.00 | 1,853.20 | 1,758.00 | 1,781.70 | 1,781.70 | 0.48% | 19,091 |
| Jun 24, 2026 | 1,760.80 | 1,787.40 | 1,760.80 | 1,773.20 | 1,773.20 | -0.19% | 1,988 |
| Jun 23, 2026 | 1,814.00 | 1,814.00 | 1,770.10 | 1,776.50 | 1,776.50 | -1.95% | 6,252 |
| Jun 22, 2026 | 1,777.00 | 1,819.50 | 1,777.00 | 1,811.90 | 1,811.90 | 1.04% | 3,993 |
| Jun 19, 2026 | 1,785.50 | 1,800.00 | 1,767.60 | 1,793.30 | 1,793.30 | 0.44% | 6,369 |
| Jun 18, 2026 | 1,788.10 | 1,799.80 | 1,769.80 | 1,785.50 | 1,785.50 | -0.81% | 4,515 |
| Jun 17, 2026 | 1,774.90 | 1,817.90 | 1,760.10 | 1,800.10 | 1,800.10 | 1.42% | 7,506 |
| Jun 16, 2026 | 1,738.90 | 1,792.00 | 1,738.90 | 1,774.90 | 1,774.90 | 0.92% | 7,121 |
| Jun 15, 2026 | 1,702.50 | 1,773.10 | 1,690.10 | 1,758.70 | 1,758.70 | 4.13% | 12,459 |
| Jun 12, 2026 | 1,650.00 | 1,699.70 | 1,646.10 | 1,689.00 | 1,689.00 | 3.04% | 10,079 |
| Jun 11, 2026 | 1,667.50 | 1,687.50 | 1,633.90 | 1,639.20 | 1,639.20 | -2.37% | 8,081 |
| Jun 10, 2026 | 1,691.60 | 1,709.80 | 1,675.00 | 1,679.00 | 1,679.00 | -0.74% | 4,447 |
| Jun 9, 2026 | 1,667.00 | 1,708.30 | 1,667.00 | 1,691.60 | 1,691.60 | 1.51% | 6,883 |
| Jun 8, 2026 | 1,725.00 | 1,732.00 | 1,662.10 | 1,666.40 | 1,666.40 | -3.49% | 24,413 |
| Jun 5, 2026 | 1,732.50 | 1,732.50 | 1,714.80 | 1,726.70 | 1,726.70 | 0.09% | 4,741 |
| Jun 4, 2026 | 1,715.60 | 1,734.00 | 1,707.10 | 1,725.20 | 1,725.20 | 0.56% | 3,739 |
| Jun 3, 2026 | 1,743.40 | 1,750.40 | 1,707.00 | 1,715.60 | 1,715.60 | -2.09% | 8,191 |
| Jun 2, 2026 | 1,736.70 | 1,760.00 | 1,704.10 | 1,752.20 | 1,752.20 | 1.30% | 5,376 |
| Jun 1, 2026 | 1,736.00 | 1,770.00 | 1,720.00 | 1,729.70 | 1,729.70 | -0.05% | 6,326 |
| May 29, 2026 | 1,775.00 | 1,791.90 | 1,701.00 | 1,730.60 | 1,730.60 | -2.37% | 9,337 |
| May 27, 2026 | 1,804.00 | 1,820.00 | 1,766.10 | 1,772.60 | 1,772.60 | -1.26% | 5,966 |
| May 26, 2026 | 1,757.30 | 1,807.80 | 1,757.30 | 1,795.20 | 1,795.20 | 1.13% | 10,962 |
| May 25, 2026 | 1,755.50 | 1,782.10 | 1,745.90 | 1,775.20 | 1,775.20 | 1.65% | 5,824 |
| May 22, 2026 | 1,766.00 | 1,771.90 | 1,735.00 | 1,746.30 | 1,746.30 | -1.01% | 5,578 |
| May 21, 2026 | 1,787.20 | 1,793.80 | 1,748.10 | 1,764.20 | 1,764.20 | 0.49% | 11,525 |
| May 20, 2026 | 1,760.00 | 1,856.00 | 1,695.00 | 1,755.60 | 1,755.60 | 3.73% | 126,416 |
| May 19, 2026 | 1,686.50 | 1,738.00 | 1,652.10 | 1,692.50 | 1,692.50 | 0.88% | 13,961 |
| May 18, 2026 | 1,666.00 | 1,689.60 | 1,625.00 | 1,677.70 | 1,677.70 | -0.39% | 14,430 |
| May 15, 2026 | 1,670.10 | 1,714.90 | 1,670.10 | 1,684.30 | 1,684.30 | -1.43% | 4,203 |
| May 14, 2026 | 1,717.00 | 1,718.90 | 1,694.80 | 1,708.80 | 1,708.80 | 0.77% | 4,145 |
| May 13, 2026 | 1,720.00 | 1,747.80 | 1,666.00 | 1,695.80 | 1,695.80 | -1.67% | 27,832 |
| May 12, 2026 | 1,800.00 | 1,806.90 | 1,706.00 | 1,724.60 | 1,724.60 | -4.03% | 13,147 |
| May 11, 2026 | 1,829.90 | 1,829.90 | 1,790.00 | 1,797.00 | 1,797.00 | -2.19% | 5,952 |