Automotive Axles Limited (NSE:AUTOAXLES)
India · Delayed Price · Currency is INR 1,633.70
+19.80 (1.23%)
Nov 11, 2026, 1:25 PM IST
NSE:AUTOAXLES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,649.00 | 1,649.00 | 1,613.00 | 1,633.70 | 1,633.70 | 1.23% | 6,726 |
| Nov 9, 2026 | 1,630.00 | 1,630.60 | 1,606.70 | 1,613.90 | 1,613.90 | -0.73% | 1,699 |
| Nov 8, 2026 | 1,607.50 | 1,630.00 | 1,596.00 | 1,625.80 | 1,625.80 | 1.81% | 958 |
| Nov 6, 2026 | 1,600.10 | 1,616.20 | 1,573.90 | 1,596.90 | 1,596.90 | -0.31% | 2,085 |
| Nov 5, 2026 | 1,609.00 | 1,635.00 | 1,596.10 | 1,601.90 | 1,601.90 | 0.93% | 5,474 |
| Nov 4, 2026 | 1,567.50 | 1,590.00 | 1,567.50 | 1,587.20 | 1,587.20 | 1.70% | 1,238 |
| Nov 3, 2026 | 1,563.00 | 1,581.70 | 1,556.10 | 1,560.60 | 1,560.60 | 0.28% | 1,545 |
| Nov 2, 2026 | 1,546.00 | 1,571.90 | 1,544.30 | 1,556.30 | 1,556.30 | 1.07% | 2,414 |
| Oct 30, 2026 | 1,594.90 | 1,594.90 | 1,525.00 | 1,539.80 | 1,539.80 | -1.30% | 3,424 |
| Oct 29, 2026 | 1,591.50 | 1,607.20 | 1,555.00 | 1,560.10 | 1,560.10 | -1.45% | 2,758 |
| Oct 28, 2026 | 1,570.90 | 1,599.90 | 1,564.00 | 1,583.00 | 1,583.00 | -0.18% | 2,585 |
| Oct 27, 2026 | 1,600.00 | 1,616.90 | 1,581.00 | 1,585.90 | 1,585.90 | 0.29% | 3,795 |
| Oct 26, 2026 | 1,584.70 | 1,597.90 | 1,520.00 | 1,581.30 | 1,581.30 | 0.35% | 4,081 |
| Oct 23, 2026 | 1,568.70 | 1,585.10 | 1,529.00 | 1,575.80 | 1,575.80 | 0.21% | 5,622 |
| Oct 22, 2026 | 1,600.60 | 1,600.60 | 1,568.20 | 1,572.50 | 1,572.50 | -1.71% | 2,107 |
| Oct 21, 2026 | 1,622.00 | 1,625.70 | 1,581.00 | 1,599.90 | 1,599.90 | -1.36% | 11,396 |
| Oct 19, 2026 | 1,637.90 | 1,650.50 | 1,606.10 | 1,621.90 | 1,621.90 | -0.61% | 3,237 |
| Oct 16, 2026 | 1,610.60 | 1,641.40 | 1,610.60 | 1,631.80 | 1,631.80 | 1.32% | 2,419 |
| Oct 15, 2026 | 1,613.00 | 1,655.10 | 1,602.10 | 1,610.60 | 1,610.60 | 0.27% | 9,285 |
| Oct 14, 2026 | 1,608.10 | 1,628.20 | 1,604.00 | 1,606.20 | 1,606.20 | -0.01% | 10,227 |
| Oct 13, 2026 | 1,600.10 | 1,610.00 | 1,590.10 | 1,606.40 | 1,606.40 | 0.42% | 1,613 |
| Oct 12, 2026 | 1,600.20 | 1,627.30 | 1,591.20 | 1,599.70 | 1,599.70 | -0.02% | 2,044 |
| Oct 9, 2026 | 1,616.80 | 1,620.70 | 1,596.30 | 1,600.10 | 1,600.10 | -0.54% | 4,379 |
| Oct 8, 2026 | 1,648.50 | 1,656.40 | 1,605.70 | 1,608.80 | 1,608.80 | -2.58% | 7,522 |
| Oct 7, 2026 | 1,644.90 | 1,679.80 | 1,620.00 | 1,651.40 | 1,651.40 | 0.81% | 10,364 |
| Oct 6, 2026 | 1,625.00 | 1,648.20 | 1,624.90 | 1,638.10 | 1,638.10 | 0.81% | 2,484 |
| Oct 5, 2026 | 1,683.00 | 1,693.80 | 1,617.00 | 1,624.90 | 1,624.90 | -3.45% | 10,044 |
| Oct 1, 2026 | 1,710.00 | 1,715.00 | 1,668.10 | 1,683.00 | 1,683.00 | -1.38% | 9,485 |
| Sep 30, 2026 | 1,682.00 | 1,717.00 | 1,680.00 | 1,706.50 | 1,706.50 | 0.41% | 2,884 |
| Sep 29, 2026 | 1,675.00 | 1,709.00 | 1,665.10 | 1,699.60 | 1,699.60 | 0.62% | 8,595 |
| Sep 28, 2026 | 1,718.30 | 1,732.90 | 1,680.00 | 1,689.20 | 1,689.20 | -1.20% | 3,695 |
| Sep 25, 2026 | 1,695.60 | 1,782.60 | 1,668.00 | 1,709.80 | 1,709.80 | 1.56% | 26,667 |
| Sep 24, 2026 | 1,687.80 | 1,700.00 | 1,668.60 | 1,683.60 | 1,683.60 | 0.10% | 4,622 |
| Sep 23, 2026 | 1,670.00 | 1,687.90 | 1,664.60 | 1,682.00 | 1,682.00 | 1.06% | 2,485 |
| Sep 22, 2026 | 1,702.20 | 1,709.00 | 1,659.00 | 1,664.40 | 1,664.40 | -1.75% | 4,548 |
| Sep 21, 2026 | 1,705.20 | 1,707.00 | 1,672.00 | 1,694.00 | 1,694.00 | -0.42% | 2,043 |
| Sep 18, 2026 | 1,687.30 | 1,712.90 | 1,661.40 | 1,701.20 | 1,701.20 | 1.30% | 4,894 |
| Sep 17, 2026 | 1,663.10 | 1,694.40 | 1,659.90 | 1,679.40 | 1,679.40 | 1.23% | 5,723 |
| Sep 16, 2026 | 1,666.00 | 1,686.30 | 1,646.00 | 1,659.00 | 1,659.00 | -0.16% | 2,634 |
| Sep 15, 2026 | 1,685.00 | 1,715.90 | 1,655.10 | 1,661.60 | 1,661.60 | -0.98% | 3,806 |
| Sep 11, 2026 | 1,652.20 | 1,690.00 | 1,650.00 | 1,678.00 | 1,678.00 | 1.21% | 4,539 |
| Sep 10, 2026 | 1,665.50 | 1,684.00 | 1,652.20 | 1,657.90 | 1,657.90 | -0.04% | 4,446 |
| Sep 9, 2026 | 1,666.00 | 1,667.90 | 1,652.00 | 1,658.50 | 1,658.50 | -0.35% | 3,945 |
| Sep 8, 2026 | 1,666.60 | 1,685.00 | 1,658.10 | 1,664.40 | 1,664.40 | -0.13% | 4,754 |
| Sep 7, 2026 | 1,690.00 | 1,707.70 | 1,651.10 | 1,666.60 | 1,666.60 | -1.31% | 7,960 |
| Sep 4, 2026 | 1,710.00 | 1,717.80 | 1,684.10 | 1,688.70 | 1,688.70 | -0.98% | 7,212 |
| Sep 3, 2026 | 1,749.00 | 1,749.00 | 1,692.60 | 1,705.40 | 1,705.40 | -1.56% | 4,117 |
| Sep 2, 2026 | 1,686.00 | 1,744.50 | 1,674.10 | 1,732.50 | 1,732.50 | 2.46% | 9,452 |
| Sep 1, 2026 | 1,729.30 | 1,756.00 | 1,670.00 | 1,690.90 | 1,690.90 | -2.18% | 15,397 |
| Aug 31, 2026 | 1,740.20 | 1,743.10 | 1,721.10 | 1,728.60 | 1,728.60 | -0.67% | 2,728 |