Automotive Axles Limited (NSE:AUTOAXLES)
India · Delayed Price · Currency is INR 1,826.60
+22.80 (1.26%)
May 6, 2026, 3:30 PM IST
NSE:AUTOAXLES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1,840.80 | 1,840.80 | 1,801.00 | 1,826.60 | 1,826.60 | 1.26% | 5,177 |
| May 5, 2026 | 1,824.00 | 1,824.00 | 1,790.00 | 1,803.80 | 1,803.80 | -0.36% | 4,707 |
| May 4, 2026 | 1,846.00 | 1,879.70 | 1,801.00 | 1,810.40 | 1,810.40 | -1.92% | 4,738 |
| Apr 30, 2026 | 1,884.70 | 1,903.20 | 1,838.00 | 1,845.80 | 1,845.80 | -2.80% | 3,604 |
| Apr 29, 2026 | 1,853.70 | 1,919.70 | 1,852.50 | 1,899.00 | 1,899.00 | 0.81% | 12,329 |
| Apr 28, 2026 | 1,896.70 | 1,897.00 | 1,851.00 | 1,883.70 | 1,883.70 | 0.31% | 8,745 |
| Apr 27, 2026 | 1,785.00 | 1,885.00 | 1,785.00 | 1,877.90 | 1,877.90 | 4.54% | 12,334 |
| Apr 24, 2026 | 1,822.90 | 1,841.90 | 1,771.20 | 1,796.30 | 1,796.30 | -1.10% | 4,890 |
| Apr 23, 2026 | 1,789.00 | 1,828.90 | 1,767.00 | 1,816.30 | 1,816.30 | 0.97% | 10,447 |
| Apr 22, 2026 | 1,829.00 | 1,834.80 | 1,783.50 | 1,798.80 | 1,798.80 | -0.28% | 4,058 |
| Apr 21, 2026 | 1,797.40 | 1,847.20 | 1,787.80 | 1,803.90 | 1,803.90 | 0.92% | 8,087 |
| Apr 20, 2026 | 1,868.60 | 1,880.00 | 1,777.70 | 1,787.50 | 1,787.50 | -5.02% | 14,674 |
| Apr 17, 2026 | 1,790.00 | 1,891.00 | 1,782.20 | 1,881.90 | 1,881.90 | 4.85% | 16,954 |
| Apr 16, 2026 | 1,738.70 | 1,809.70 | 1,728.50 | 1,794.90 | 1,794.90 | 3.92% | 15,107 |
| Apr 15, 2026 | 1,714.00 | 1,739.70 | 1,690.50 | 1,727.20 | 1,727.20 | 2.17% | 6,169 |
| Apr 13, 2026 | 1,694.00 | 1,724.30 | 1,664.10 | 1,690.50 | 1,690.50 | -1.77% | 11,409 |
| Apr 10, 2026 | 1,703.90 | 1,737.00 | 1,681.20 | 1,721.00 | 1,721.00 | 1.91% | 20,895 |
| Apr 9, 2026 | 1,713.10 | 1,720.00 | 1,657.40 | 1,688.80 | 1,688.80 | -1.42% | 20,701 |
| Apr 8, 2026 | 1,706.10 | 1,742.00 | 1,681.20 | 1,713.10 | 1,713.10 | 2.97% | 25,100 |
| Apr 7, 2026 | 1,660.00 | 1,689.60 | 1,644.20 | 1,663.70 | 1,663.70 | -0.12% | 14,852 |
| Apr 6, 2026 | 1,663.00 | 1,689.70 | 1,623.60 | 1,665.70 | 1,665.70 | 0.40% | 4,442 |
| Apr 2, 2026 | 1,623.60 | 1,668.10 | 1,594.10 | 1,659.10 | 1,659.10 | 2.19% | 6,917 |
| Apr 1, 2026 | 1,570.30 | 1,672.60 | 1,570.30 | 1,623.60 | 1,623.60 | 4.94% | 10,306 |
| Mar 30, 2026 | 1,569.00 | 1,595.20 | 1,540.20 | 1,547.10 | 1,547.10 | -2.42% | 17,000 |
| Mar 27, 2026 | 1,630.00 | 1,642.10 | 1,580.00 | 1,585.40 | 1,585.40 | -3.94% | 9,890 |
| Mar 25, 2026 | 1,599.90 | 1,673.90 | 1,599.30 | 1,650.40 | 1,650.40 | 4.46% | 7,811 |
| Mar 24, 2026 | 1,594.90 | 1,640.00 | 1,560.70 | 1,579.90 | 1,579.90 | 0.52% | 15,465 |
| Mar 23, 2026 | 1,640.00 | 1,648.10 | 1,566.00 | 1,571.80 | 1,571.80 | -5.69% | 15,562 |
| Mar 20, 2026 | 1,665.20 | 1,694.90 | 1,658.00 | 1,666.70 | 1,666.70 | 0.09% | 4,750 |
| Mar 19, 2026 | 1,713.20 | 1,727.20 | 1,645.20 | 1,665.20 | 1,665.20 | -4.55% | 9,862 |
| Mar 18, 2026 | 1,720.00 | 1,772.80 | 1,696.90 | 1,744.60 | 1,744.60 | 1.48% | 34,225 |
| Mar 17, 2026 | 1,725.00 | 1,742.00 | 1,706.20 | 1,719.20 | 1,719.20 | 0.19% | 2,960 |
| Mar 16, 2026 | 1,756.30 | 1,765.70 | 1,673.70 | 1,716.00 | 1,716.00 | -3.18% | 15,186 |
| Mar 13, 2026 | 1,822.90 | 1,829.70 | 1,760.00 | 1,772.40 | 1,772.40 | -2.76% | 10,873 |
| Mar 12, 2026 | 1,897.40 | 1,907.40 | 1,818.00 | 1,822.80 | 1,822.80 | -3.93% | 8,487 |
| Mar 11, 2026 | 1,939.50 | 1,944.10 | 1,891.10 | 1,897.40 | 1,897.40 | -1.63% | 3,265 |
| Mar 10, 2026 | 1,951.10 | 1,963.40 | 1,920.00 | 1,928.80 | 1,928.80 | -1.01% | 4,855 |
| Mar 9, 2026 | 1,950.00 | 1,953.30 | 1,884.00 | 1,948.40 | 1,948.40 | -1.94% | 9,943 |
| Mar 6, 2026 | 2,003.30 | 2,008.00 | 1,975.50 | 1,987.00 | 1,987.00 | -0.81% | 5,772 |
| Mar 5, 2026 | 1,990.00 | 2,050.70 | 1,980.00 | 2,003.20 | 2,003.20 | 0.07% | 6,247 |
| Mar 4, 2026 | 1,950.00 | 2,028.00 | 1,924.00 | 2,001.70 | 2,001.70 | -0.25% | 15,655 |
| Mar 2, 2026 | 1,995.00 | 2,040.80 | 1,980.00 | 2,006.80 | 2,006.80 | -1.90% | 17,030 |
| Feb 27, 2026 | 2,035.00 | 2,067.80 | 2,014.70 | 2,045.70 | 2,045.70 | 0.76% | 11,365 |
| Feb 26, 2026 | 2,056.40 | 2,070.00 | 2,012.60 | 2,030.20 | 2,030.20 | -1.03% | 9,825 |
| Feb 25, 2026 | 2,000.00 | 2,069.00 | 1,985.10 | 2,051.30 | 2,051.30 | 2.40% | 16,839 |
| Feb 24, 2026 | 2,025.80 | 2,027.40 | 1,960.00 | 2,003.30 | 2,003.30 | -0.63% | 11,011 |
| Feb 23, 2026 | 2,023.50 | 2,059.70 | 1,978.50 | 2,015.90 | 2,015.90 | -0.38% | 13,616 |
| Feb 20, 2026 | 2,029.00 | 2,040.50 | 2,000.30 | 2,023.50 | 2,023.50 | 0.51% | 7,521 |
| Feb 19, 2026 | 2,039.30 | 2,039.30 | 1,984.50 | 2,013.30 | 2,013.30 | -0.86% | 9,725 |
| Feb 18, 2026 | 2,044.90 | 2,046.80 | 2,016.90 | 2,030.70 | 2,030.70 | -0.39% | 10,499 |