Automotive Axles Limited (NSE:AUTOAXLES)
India · Delayed Price · Currency is INR 1,690.00
+32.10 (1.94%)
Sep 11, 2026, 3:29 PM IST
NSE:AUTOAXLES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,657.90 | 1,685.60 | 1,650.00 | 1,679.00 | - | 1.27% | 3,655 |
| Sep 10, 2026 | 1,665.50 | 1,684.00 | 1,652.20 | 1,657.90 | 1,657.90 | -0.04% | 4,446 |
| Sep 9, 2026 | 1,666.00 | 1,667.90 | 1,652.00 | 1,658.50 | 1,658.50 | -0.35% | 3,945 |
| Sep 8, 2026 | 1,666.60 | 1,685.00 | 1,658.10 | 1,664.40 | 1,664.40 | -0.13% | 4,754 |
| Sep 7, 2026 | 1,690.00 | 1,707.70 | 1,651.10 | 1,666.60 | 1,666.60 | -1.31% | 7,960 |
| Sep 4, 2026 | 1,710.00 | 1,717.80 | 1,684.10 | 1,688.70 | 1,688.70 | -0.98% | 7,212 |
| Sep 3, 2026 | 1,749.00 | 1,749.00 | 1,692.60 | 1,705.40 | 1,705.40 | -1.56% | 4,117 |
| Sep 2, 2026 | 1,686.00 | 1,744.50 | 1,674.10 | 1,732.50 | 1,732.50 | 2.46% | 9,452 |
| Sep 1, 2026 | 1,729.30 | 1,756.00 | 1,670.00 | 1,690.90 | 1,690.90 | -2.18% | 15,397 |
| Aug 31, 2026 | 1,740.20 | 1,743.10 | 1,721.10 | 1,728.60 | 1,728.60 | -0.67% | 2,728 |
| Aug 28, 2026 | 1,735.90 | 1,744.90 | 1,714.20 | 1,740.20 | 1,740.20 | 0.96% | 1,988 |
| Aug 27, 2026 | 1,745.00 | 1,774.50 | 1,714.20 | 1,723.60 | 1,723.60 | -1.25% | 2,849 |
| Aug 26, 2026 | 1,760.00 | 1,760.00 | 1,728.20 | 1,745.40 | 1,745.40 | 0.82% | 5,539 |
| Aug 25, 2026 | 1,743.80 | 1,752.30 | 1,715.20 | 1,731.20 | 1,731.20 | -0.72% | 5,745 |
| Aug 24, 2026 | 1,753.50 | 1,763.90 | 1,739.90 | 1,743.80 | 1,743.80 | -0.06% | 5,690 |
| Aug 21, 2026 | 1,762.00 | 1,776.40 | 1,740.00 | 1,744.80 | 1,744.80 | -0.54% | 4,647 |
| Aug 20, 2026 | 1,762.00 | 1,777.90 | 1,750.10 | 1,754.20 | 1,754.20 | -0.31% | 5,132 |
| Aug 19, 2026 | 1,794.70 | 1,794.70 | 1,755.20 | 1,759.70 | 1,759.70 | -1.64% | 4,594 |
| Aug 18, 2026 | 1,784.00 | 1,817.70 | 1,758.20 | 1,789.00 | 1,789.00 | 0.11% | 8,851 |
| Aug 17, 2026 | 1,780.00 | 1,799.00 | 1,758.20 | 1,787.00 | 1,787.00 | 0.22% | 4,487 |
| Aug 14, 2026 | 1,790.00 | 1,813.10 | 1,779.50 | 1,783.00 | 1,783.00 | 0.03% | 3,591 |
| Aug 13, 2026 | 1,798.40 | 1,804.90 | 1,776.10 | 1,782.40 | 1,782.40 | -0.89% | 4,451 |
| Aug 12, 2026 | 1,803.80 | 1,811.80 | 1,788.30 | 1,798.40 | 1,798.40 | -0.30% | 3,844 |
| Aug 11, 2026 | 1,821.40 | 1,830.50 | 1,795.90 | 1,803.80 | 1,803.80 | -0.97% | 6,149 |
| Aug 10, 2026 | 1,827.90 | 1,848.90 | 1,812.00 | 1,821.40 | 1,821.40 | -0.35% | 5,287 |
| Aug 7, 2026 | 1,850.00 | 1,878.00 | 1,810.00 | 1,827.80 | 1,827.80 | -1.14% | 15,648 |
| Aug 6, 2026 | 1,900.00 | 1,910.40 | 1,837.80 | 1,848.90 | 1,848.90 | -4.66% | 33,724 |
| Aug 5, 2026 | 1,830.00 | 1,974.30 | 1,825.00 | 1,939.20 | 1,939.20 | 5.48% | 97,825 |
| Aug 4, 2026 | 1,880.00 | 1,907.70 | 1,850.00 | 1,870.40 | 1,838.40 | -0.54% | 26,471 |
| Aug 3, 2026 | 1,824.40 | 1,890.00 | 1,810.20 | 1,880.50 | 1,848.33 | 4.40% | 43,652 |
| Jul 31, 2026 | 1,811.40 | 1,824.40 | 1,796.00 | 1,801.20 | 1,770.38 | 0.05% | 10,723 |
| Jul 30, 2026 | 1,811.50 | 1,835.60 | 1,790.00 | 1,800.30 | 1,769.50 | -0.27% | 9,193 |
| Jul 29, 2026 | 1,793.30 | 1,819.40 | 1,791.30 | 1,805.20 | 1,774.32 | 0.34% | 5,958 |
| Jul 28, 2026 | 1,804.90 | 1,808.10 | 1,788.20 | 1,799.10 | 1,768.32 | 0.37% | 3,962 |
| Jul 27, 2026 | 1,800.10 | 1,827.90 | 1,778.70 | 1,792.50 | 1,761.83 | -0.36% | 6,712 |
| Jul 24, 2026 | 1,814.00 | 1,814.00 | 1,776.10 | 1,798.90 | 1,768.12 | -0.83% | 4,410 |
| Jul 23, 2026 | 1,808.00 | 1,843.90 | 1,808.00 | 1,814.00 | 1,782.96 | -0.34% | 3,192 |
| Jul 22, 2026 | 1,842.50 | 1,842.50 | 1,815.00 | 1,820.10 | 1,788.96 | -0.80% | 4,915 |
| Jul 21, 2026 | 1,850.00 | 1,854.00 | 1,825.40 | 1,834.70 | 1,803.31 | -0.21% | 5,707 |
| Jul 20, 2026 | 1,827.60 | 1,889.00 | 1,822.10 | 1,838.50 | 1,807.05 | 0.96% | 18,559 |
| Jul 17, 2026 | 1,827.00 | 1,831.90 | 1,793.00 | 1,821.10 | 1,789.94 | -0.91% | 6,509 |
| Jul 16, 2026 | 1,811.00 | 1,848.00 | 1,811.00 | 1,837.90 | 1,806.46 | 1.05% | 9,139 |
| Jul 15, 2026 | 1,776.80 | 1,829.90 | 1,774.80 | 1,818.80 | 1,787.68 | 2.42% | 9,330 |
| Jul 14, 2026 | 1,788.00 | 1,790.60 | 1,760.60 | 1,775.80 | 1,745.42 | -1.19% | 6,183 |
| Jul 13, 2026 | 1,773.70 | 1,800.00 | 1,758.20 | 1,797.10 | 1,766.35 | 1.32% | 6,271 |
| Jul 10, 2026 | 1,768.30 | 1,807.90 | 1,765.00 | 1,773.70 | 1,743.35 | 0.72% | 8,174 |
| Jul 9, 2026 | 1,752.00 | 1,779.20 | 1,752.00 | 1,761.10 | 1,730.97 | 0.61% | 6,223 |
| Jul 8, 2026 | 1,775.60 | 1,799.70 | 1,742.10 | 1,750.50 | 1,720.55 | -2.89% | 7,730 |
| Jul 7, 2026 | 1,815.50 | 1,815.50 | 1,780.10 | 1,802.60 | 1,771.76 | -0.19% | 2,321 |
| Jul 6, 2026 | 1,818.30 | 1,834.50 | 1,796.20 | 1,806.10 | 1,775.20 | -0.45% | 3,807 |