Skip to main content
logo
Nippon Life India AM Limited - Nippon India Mutual Fund - Nippon India Nifty Auto ETF (NSE:AUTOBEES)
India flag India · Delayed Price · Currency is INR
275.41
+1.47 (0.54%)
At close: Oct 1, 2025

NSE:AUTOBEES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2025273.94275.75271.86275.41275.410.54%164,495
Sep 30, 2025271.99280.00270.36273.94273.941.00%342,403
Sep 29, 2025278.54284.39270.85271.24271.24-0.19%189,530
Sep 26, 2025280.00280.00271.00271.75271.75-1.05%247,183
Sep 25, 2025277.20278.58274.12274.63274.63-1.04%221,943
Sep 24, 2025280.91282.15276.90277.52277.52-1.20%282,555
Sep 23, 2025281.97284.48280.11280.90280.900.59%634,138
Sep 22, 2025280.99281.30278.50279.25279.25-0.39%204,029
Sep 19, 2025281.18282.38279.34280.35280.35-0.30%168,362
Sep 18, 2025282.67283.99279.57281.18281.180.16%206,192
Sep 17, 2025278.85280.94278.85280.72280.720.67%225,686
Sep 16, 2025275.42279.00274.91278.85278.851.25%191,504
Sep 15, 2025280.00284.39275.00275.41275.41-0.36%203,498
Sep 12, 2025267.50277.91267.50276.41276.410.75%266,085
Sep 11, 2025276.00279.87273.00274.36274.36-0.64%816,602
Sep 10, 2025281.43287.31275.05276.12276.12-1.01%308,444
Sep 9, 2025286.85286.85277.00278.94278.94-0.33%373,836
Sep 8, 2025269.49280.49269.49279.86279.863.28%1,209,321
Sep 5, 2025267.49271.50259.47270.96270.961.30%355,880
Sep 4, 2025265.49274.28265.49267.49267.490.91%1,295,049
Sep 3, 2025263.25265.58262.46265.09265.090.70%217,111
Sep 2, 2025263.37265.58262.28263.25263.25-0.05%941,220
Sep 1, 2025256.15263.59256.15263.37263.372.83%316,282
Aug 29, 2025266.11266.11255.53256.11256.11-0.87%397,548
Aug 28, 2025253.64262.99253.64258.36258.36-0.69%193,597
Aug 26, 2025260.99262.02258.75260.15260.15-0.28%239,445
Aug 25, 2025259.99261.00258.75260.88260.880.63%142,073
Aug 22, 2025259.89262.69256.03259.25259.25-0.28%180,587
Aug 21, 2025262.73262.73257.53259.97259.97-0.71%233,900
Aug 20, 2025260.87262.00260.14261.83261.830.37%679,392
Aug 19, 2025265.29265.29255.26260.87260.871.29%889,137
Aug 18, 2025248.64259.15247.24257.56257.564.18%1,935,209
Aug 14, 2025247.99248.41246.42247.23247.23-0.03%205,295
Aug 13, 2025245.80248.00244.85247.31247.311.12%273,954
Aug 12, 2025242.85246.70242.85244.57244.570.57%165,455
Aug 11, 2025241.00245.00239.16243.19243.190.84%108,198
Aug 8, 2025238.11245.73238.11241.16241.16-1.25%95,684
Aug 7, 2025244.70245.70240.66244.22244.220.22%162,263
Aug 6, 2025245.06246.57243.01243.68243.68-0.56%81,136
Aug 5, 2025250.49250.49242.31245.05245.050.27%131,538
Aug 4, 2025245.12248.11240.84244.39244.391.46%113,855
Aug 1, 2025242.60244.14240.70240.88240.88-0.71%173,942
Jul 31, 2025245.00245.00240.30242.60242.60-0.41%207,303
Jul 30, 2025248.23248.23242.05243.60243.60-0.57%152,168
Jul 29, 2025243.01245.59241.63244.99244.990.81%122,479
Jul 28, 2025243.80245.99240.00243.01243.01-0.39%211,250
Jul 25, 2025248.23248.23242.86243.96243.96-1.03%351,054
Jul 24, 2025244.11248.02244.11246.49246.490.11%204,731
Jul 23, 2025246.35246.95245.06246.22246.220.58%182,997
Jul 22, 2025247.83247.88244.29244.79244.79-0.73%297,240