Skip to main content
logo
Nippon Life India AM Limited - Nippon India Mutual Fund - Nippon India Nifty Auto ETF (NSE:AUTOBEES)
India flag India · Delayed Price · Currency is INR
280.54
+0.42 (0.15%)
At close: Sep 23, 2026

NSE:AUTOBEES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026280.69281.26279.30280.54280.540.15%88,750
Sep 22, 2026280.61283.48279.65280.12280.12-0.40%175,061
Sep 21, 2026289.77289.77275.64281.25281.25-0.52%119,583
Sep 18, 2026282.41283.66281.55282.71282.710.11%85,935
Sep 17, 2026279.00283.29276.56282.40282.401.09%144,505
Sep 16, 2026279.06280.35275.98279.35279.350.37%210,833
Sep 15, 2026286.00286.00277.90278.31278.31-1.61%187,772
Sep 11, 2026284.11284.11280.36282.87282.87-0.58%170,286
Sep 10, 2026283.50287.53283.21284.53284.53-0.34%155,334
Sep 9, 2026286.71286.90284.46285.51285.51-0.46%141,003
Sep 8, 2026286.69288.00284.05286.83286.83-0.01%187,168
Sep 7, 2026287.47289.39281.00286.85286.85-0.22%190,612
Sep 4, 2026289.86289.87286.90287.47287.47-0.25%194,219
Sep 3, 2026288.88290.90288.00288.19288.19-0.24%147,286
Sep 2, 2026292.63293.33285.50288.88288.88-1.28%454,387
Sep 1, 2026298.77300.98291.00292.63292.63-2.06%423,107
Aug 31, 2026301.09301.09296.52298.77298.770.22%157,659
Aug 28, 2026301.04301.04296.55298.11298.11-0.28%168,372
Aug 27, 2026304.12304.12298.25298.96298.96-0.71%175,906
Aug 26, 2026302.03304.53300.52301.11301.11-0.29%132,166
Aug 25, 2026305.02305.02299.11302.00302.000.71%174,214
Aug 24, 2026301.31303.47299.13299.87299.87-0.53%231,501
Aug 21, 2026303.78304.26301.00301.46301.46-0.76%144,898
Aug 20, 2026303.44304.22302.13303.77303.770.61%135,854
Aug 19, 2026304.41304.42300.73301.93301.93-0.61%160,307
Aug 18, 2026306.21306.56302.90303.77303.770.21%141,414
Aug 17, 2026300.00304.25300.00303.12303.120.06%173,538
Aug 14, 2026304.75304.75301.55302.93302.93-0.42%154,252
Aug 13, 2026304.21306.14303.50304.22304.22-160,865
Aug 12, 2026306.61306.61303.50304.22304.22-0.10%272,735
Aug 11, 2026306.33308.58303.13304.51304.51-0.88%329,042
Aug 10, 2026310.45310.45306.38307.21307.21-0.07%431,883
Aug 7, 2026302.23309.80299.66307.43307.432.07%397,236
Aug 6, 2026303.23304.70300.54301.21301.21-0.67%322,531
Aug 5, 2026300.87304.93299.49303.23303.231.07%371,336
Aug 4, 2026299.69301.00297.71300.01300.010.23%320,943
Aug 3, 2026299.98301.02298.07299.32299.320.74%557,956
Jul 31, 2026284.49297.99284.49297.13297.131.83%548,953
Jul 30, 2026288.00292.17286.67291.79291.791.53%471,192
Jul 29, 2026281.62290.40281.62287.38287.38-267,654
Jul 28, 2026285.79287.94284.27287.37287.370.75%242,894
Jul 27, 2026282.99285.70282.34285.24285.241.44%233,833
Jul 24, 2026276.60283.70276.60281.18281.18-0.89%247,157
Jul 23, 2026282.01286.12280.42283.70283.700.67%304,035
Jul 22, 2026281.79283.99281.19281.82281.820.11%292,400
Jul 21, 2026278.99282.00277.85281.50281.500.90%205,948
Jul 20, 2026280.64280.64276.62279.00279.00-0.16%153,627
Jul 17, 2026278.87280.00276.44279.46279.461.21%185,792
Jul 16, 2026275.51277.90275.37276.11276.110.27%144,671
Jul 15, 2026275.99277.25274.52275.37275.370.31%122,907