NSE:AUTOIETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	28.00	28.14	27.87	27.90	27.90	-1.06%	334,957
Mar 5, 2026	27.91	28.30	27.71	28.20	28.20	1.84%	395,265
Mar 4, 2026	27.95	27.95	27.40	27.69	27.69	-2.29%	675,248
Mar 2, 2026	28.89	28.89	27.95	28.34	28.34	-2.34%	1,742,705
Feb 27, 2026	30.32	30.32	28.86	29.02	29.02	-1.93%	1,562,506
Feb 26, 2026	28.53	29.62	28.53	29.59	29.59	1.09%	3,973,171
Feb 25, 2026	28.78	29.36	28.76	29.27	29.27	1.67%	741,315
Feb 24, 2026	28.83	28.83	28.62	28.79	28.79	-0.45%	307,994
Feb 23, 2026	28.98	29.01	28.57	28.92	28.92	0.80%	340,441
Feb 20, 2026	28.57	28.79	28.46	28.69	28.69	0.42%	197,086
Feb 19, 2026	29.13	29.34	28.50	28.57	28.57	-1.89%	353,459
Feb 18, 2026	28.28	29.20	28.28	29.12	29.12	0.38%	353,183
Feb 17, 2026	28.86	29.05	28.64	29.01	29.01	0.76%	564,213
Feb 16, 2026	28.90	29.18	28.70	28.79	28.79	-0.72%	313,765
Feb 13, 2026	29.28	29.33	28.86	29.00	29.00	-0.96%	327,985
Feb 12, 2026	29.50	29.50	29.13	29.28	29.28	-0.27%	548,736
Feb 11, 2026	29.07	29.59	29.07	29.36	29.36	1.49%	1,807,263
Feb 10, 2026	28.65	29.05	28.48	28.93	28.93	1.01%	1,064,145
Feb 9, 2026	28.51	28.65	28.28	28.64	28.64	1.27%	620,256
Feb 6, 2026	28.40	28.47	28.10	28.28	28.28	-0.60%	229,385
Feb 5, 2026	28.63	28.70	28.22	28.45	28.45	-0.63%	250,300
Feb 4, 2026	28.02	28.66	28.02	28.63	28.63	1.09%	1,142,532
Feb 3, 2026	27.85	28.96	27.85	28.32	28.32	2.91%	2,313,314
Feb 2, 2026	26.76	27.59	26.76	27.52	27.52	1.96%	570,745
Feb 1, 2026	28.18	28.18	26.71	26.99	26.99	-1.85%	560,367
Jan 30, 2026	27.19	27.58	27.04	27.50	27.50	0.55%	473,491
Jan 29, 2026	27.55	27.61	26.95	27.35	27.35	-0.73%	2,561,134
Jan 28, 2026	27.09	27.59	27.00	27.55	27.55	1.14%	1,087,218
Jan 27, 2026	26.88	27.61	26.88	27.24	27.24	-1.20%	1,196,625
Jan 23, 2026	27.89	28.00	27.52	27.57	27.57	-1.18%	289,719
Jan 22, 2026	27.87	28.19	27.70	27.90	27.90	1.01%	304,776
Jan 21, 2026	27.70	27.88	27.29	27.62	27.62	-0.32%	756,412
Jan 20, 2026	28.52	28.54	27.55	27.71	27.71	-2.50%	807,596
Jan 19, 2026	28.45	28.52	28.19	28.42	28.42	0.14%	511,847
Jan 16, 2026	28.53	28.81	28.30	28.38	28.38	-0.53%	727,475
Jan 14, 2026	28.73	28.73	28.39	28.53	28.53	-0.70%	603,617
Jan 13, 2026	29.09	29.09	28.52	28.73	28.73	-0.28%	405,346
Jan 12, 2026	29.61	29.61	28.28	28.81	28.81	-0.28%	703,897
Jan 9, 2026	29.29	29.34	28.82	28.89	28.89	-1.06%	506,475
Jan 8, 2026	29.30	29.71	28.80	29.20	29.20	-1.15%	571,322
Jan 7, 2026	29.15	30.50	29.15	29.54	29.54	-0.74%	834,602
Jan 6, 2026	29.80	29.84	29.64	29.76	29.76	0.07%	634,329
Jan 5, 2026	29.65	30.00	29.57	29.74	29.74	0.30%	1,199,292
Jan 2, 2026	29.65	29.70	29.29	29.65	29.65	1.23%	1,137,447
Jan 1, 2026	28.94	29.32	28.94	29.29	29.29	1.21%	1,025,910
Dec 31, 2025	29.34	29.34	28.55	28.94	28.94	1.08%	586,611
Dec 30, 2025	27.58	28.73	27.58	28.63	28.63	1.20%	530,438
Dec 29, 2025	28.67	28.67	28.27	28.29	28.29	-0.67%	626,323
Dec 26, 2025	28.72	28.75	28.40	28.48	28.48	-0.52%	370,745
Dec 24, 2025	28.60	28.76	28.55	28.63	28.63	0.10%	258,192