ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF (NSE:AUTOIETF)
India · Delayed Price · Currency is INR 24.10
-0.32 (-1.31%)
At close: Aug 8, 2025, 3:30 PM IST
Catalent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 24.51 | 24.53 | 24.07 | 24.10 | - | -1.31% | 305,769 |
| Aug 7, 2025 | 23.76 | 24.49 | 23.76 | 24.42 | - | 0.21% | 419,601 |
| Aug 6, 2025 | 24.50 | 24.75 | 24.30 | 24.37 | - | -0.53% | 177,922 |
| Aug 5, 2025 | 23.80 | 24.57 | 23.80 | 24.50 | - | 0.33% | 289,506 |
| Aug 4, 2025 | 24.18 | 24.45 | 24.03 | 24.42 | - | 1.24% | 1,749,822 |
| Aug 1, 2025 | 24.06 | 24.40 | 23.67 | 24.12 | - | -0.66% | 481,493 |
| Jul 31, 2025 | 24.30 | 24.40 | 24.05 | 24.28 | - | -0.41% | 297,138 |
| Jul 30, 2025 | 24.50 | 24.51 | 24.21 | 24.38 | - | -0.57% | 569,268 |
| Jul 29, 2025 | 24.31 | 24.56 | 24.21 | 24.52 | - | 0.82% | 219,862 |
| Jul 28, 2025 | 24.46 | 24.61 | 24.30 | 24.32 | - | -0.57% | 638,197 |
| Jul 25, 2025 | 24.80 | 24.80 | 24.33 | 24.46 | - | -1.13% | 956,517 |
| Jul 24, 2025 | 25.10 | 25.42 | 24.67 | 24.74 | - | 0.24% | 675,501 |
| Jul 23, 2025 | 25.11 | 25.11 | 24.50 | 24.68 | - | 0.73% | 439,646 |
| Jul 22, 2025 | 24.70 | 24.82 | 24.46 | 24.50 | - | -0.69% | 881,863 |
| Jul 21, 2025 | 24.80 | 24.88 | 24.34 | 24.67 | - | 0.61% | 896,140 |
| Jul 18, 2025 | 24.66 | 24.82 | 24.51 | 24.52 | - | -0.08% | 1,703,368 |
| Jul 17, 2025 | 25.06 | 25.06 | 24.50 | 24.54 | - | -0.08% | 179,168 |
| Jul 16, 2025 | 24.54 | 24.60 | 24.22 | 24.56 | - | 0.41% | 258,553 |
| Jul 15, 2025 | 24.24 | 24.56 | 24.14 | 24.46 | - | 1.41% | 523,044 |
| Jul 14, 2025 | 24.15 | 24.22 | 24.03 | 24.12 | - | - | 336,149 |
| Jul 11, 2025 | 24.51 | 24.53 | 24.04 | 24.12 | - | -1.71% | 3,771,062 |
| Jul 10, 2025 | 24.61 | 24.61 | 24.41 | 24.54 | - | - | 256,220 |
| Jul 9, 2025 | 24.48 | 24.60 | 24.34 | 24.54 | - | 0.20% | 326,016 |
| Jul 8, 2025 | 25.09 | 25.09 | 23.86 | 24.49 | - | 0.04% | 3,962,865 |
| Jul 7, 2025 | 24.61 | 24.61 | 24.44 | 24.48 | - | -0.20% | 287,882 |
| Jul 4, 2025 | 23.87 | 24.68 | 23.87 | 24.53 | - | 0.16% | 230,465 |
| Jul 3, 2025 | 23.81 | 24.70 | 23.81 | 24.49 | - | 0.25% | 474,867 |
| Jul 2, 2025 | 24.41 | 24.50 | 24.32 | 24.43 | - | 0.16% | 450,291 |
| Jul 1, 2025 | 24.51 | 24.51 | 24.32 | 24.39 | - | 0.04% | 1,750,239 |
| Jun 30, 2025 | 24.39 | 24.78 | 24.31 | 24.38 | - | -0.53% | 524,505 |
| Jun 27, 2025 | 23.83 | 24.63 | 23.83 | 24.51 | - | 0.25% | 918,536 |
| Jun 26, 2025 | 24.45 | 24.48 | 24.27 | 24.45 | - | 0.49% | 687,987 |
| Jun 25, 2025 | 24.22 | 24.35 | 24.18 | 24.33 | - | 0.95% | 406,568 |
| Jun 24, 2025 | 24.55 | 24.99 | 24.09 | 24.10 | - | 0.58% | 547,764 |
| Jun 23, 2025 | 23.56 | 24.16 | 23.56 | 23.96 | - | -0.87% | 273,742 |
| Jun 20, 2025 | 23.92 | 24.20 | 23.92 | 24.17 | - | 0.92% | 393,294 |
| Jun 19, 2025 | 24.47 | 24.47 | 23.82 | 23.95 | - | 0.29% | 470,373 |
| Jun 18, 2025 | 23.79 | 24.11 | 23.63 | 23.88 | - | 0.38% | 406,537 |
| Jun 17, 2025 | 23.92 | 24.03 | 23.74 | 23.79 | - | -0.54% | 621,282 |
| Jun 16, 2025 | 23.76 | 23.98 | 23.50 | 23.92 | - | 0.08% | 471,910 |
| Jun 13, 2025 | 23.62 | 23.99 | 23.30 | 23.90 | - | -0.29% | 974,495 |
| Jun 12, 2025 | 24.36 | 24.44 | 23.92 | 23.97 | - | -1.60% | 2,725,300 |
| Jun 11, 2025 | 24.30 | 24.54 | 24.16 | 24.36 | - | 0.12% | 420,699 |
| Jun 10, 2025 | 23.74 | 24.74 | 23.74 | 24.33 | - | -0.08% | 826,206 |
| Jun 9, 2025 | 23.85 | 25.42 | 23.85 | 24.35 | - | 0.66% | 1,745,169 |
| Jun 6, 2025 | 23.87 | 24.22 | 23.74 | 24.19 | - | 1.47% | 482,904 |
| Jun 5, 2025 | 23.87 | 23.99 | 23.71 | 23.84 | - | -0.17% | 401,106 |
| Jun 4, 2025 | 23.81 | 23.98 | 23.76 | 23.88 | - | 0.29% | 5,026,670 |
| Jun 3, 2025 | 23.97 | 24.07 | 23.74 | 23.81 | - | -0.25% | 1,399,783 |
| Jun 2, 2025 | 23.82 | 23.91 | 23.69 | 23.87 | - | 0.04% | 377,225 |