NSE:AUTOIETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	24.64	25.44	24.63	25.00	25.00	2.04%	565,211
Mar 30, 2026	24.88	24.88	24.43	24.50	24.50	-2.27%	795,108
Mar 27, 2026	25.71	25.71	25.01	25.07	25.07	-2.87%	629,879
Mar 25, 2026	25.49	26.03	25.49	25.81	25.81	2.10%	648,880
Mar 24, 2026	24.67	25.50	24.67	25.28	25.28	2.51%	948,014
Mar 23, 2026	25.24	25.24	24.60	24.66	24.66	-3.33%	953,592
Mar 20, 2026	25.50	25.72	25.37	25.51	25.51	0.43%	602,494
Mar 19, 2026	26.37	26.37	25.12	25.40	25.40	-3.68%	1,026,257
Mar 18, 2026	26.01	26.48	26.01	26.37	26.37	1.93%	1,024,123
Mar 17, 2026	25.37	25.95	25.26	25.87	25.87	2.17%	899,087
Mar 16, 2026	25.57	25.57	24.55	25.32	25.32	1.48%	1,094,979
Mar 13, 2026	25.50	25.85	24.85	24.95	24.95	-3.48%	1,551,883
Mar 12, 2026	26.51	26.56	25.81	25.85	25.85	-2.89%	1,479,864
Mar 11, 2026	28.25	28.25	26.59	26.62	26.62	-3.45%	4,398,913
Mar 10, 2026	27.37	27.64	26.96	27.57	27.57	3.22%	451,505
Mar 9, 2026	27.76	27.76	26.46	26.71	26.71	-4.27%	1,531,951
Mar 6, 2026	28.00	28.14	27.87	27.90	27.90	-1.06%	334,957
Mar 5, 2026	27.91	28.30	27.71	28.20	28.20	1.84%	395,265
Mar 4, 2026	27.95	27.95	27.40	27.69	27.69	-2.29%	675,248
Mar 2, 2026	28.89	28.89	27.95	28.34	28.34	-2.34%	1,742,705
Feb 27, 2026	30.32	30.32	28.86	29.02	29.02	-1.93%	1,562,506
Feb 26, 2026	28.53	29.62	28.53	29.59	29.59	1.09%	3,973,171
Feb 25, 2026	28.78	29.36	28.76	29.27	29.27	1.67%	741,315
Feb 24, 2026	28.83	28.83	28.62	28.79	28.79	-0.45%	307,994
Feb 23, 2026	28.98	29.01	28.57	28.92	28.92	0.80%	340,441
Feb 20, 2026	28.57	28.79	28.46	28.69	28.69	0.42%	197,086
Feb 19, 2026	29.13	29.34	28.50	28.57	28.57	-1.89%	353,459
Feb 18, 2026	28.28	29.20	28.28	29.12	29.12	0.38%	353,183
Feb 17, 2026	28.86	29.05	28.64	29.01	29.01	0.76%	564,213
Feb 16, 2026	28.90	29.18	28.70	28.79	28.79	-0.72%	313,765
Feb 13, 2026	29.28	29.33	28.86	29.00	29.00	-0.96%	327,985
Feb 12, 2026	29.50	29.50	29.13	29.28	29.28	-0.27%	548,736
Feb 11, 2026	29.07	29.59	29.07	29.36	29.36	1.49%	1,807,263
Feb 10, 2026	28.65	29.05	28.48	28.93	28.93	1.01%	1,064,145
Feb 9, 2026	28.51	28.65	28.28	28.64	28.64	1.27%	620,256
Feb 6, 2026	28.40	28.47	28.10	28.28	28.28	-0.60%	229,385
Feb 5, 2026	28.63	28.70	28.22	28.45	28.45	-0.63%	250,300
Feb 4, 2026	28.02	28.66	28.02	28.63	28.63	1.09%	1,142,532
Feb 3, 2026	27.85	28.96	27.85	28.32	28.32	2.91%	2,313,314
Feb 2, 2026	26.76	27.59	26.76	27.52	27.52	1.96%	570,745
Feb 1, 2026	28.18	28.18	26.71	26.99	26.99	-1.85%	560,367
Jan 30, 2026	27.19	27.58	27.04	27.50	27.50	0.55%	473,491
Jan 29, 2026	27.55	27.61	26.95	27.35	27.35	-0.73%	2,561,134
Jan 28, 2026	27.09	27.59	27.00	27.55	27.55	1.14%	1,087,218
Jan 27, 2026	26.88	27.61	26.88	27.24	27.24	-1.20%	1,196,625
Jan 23, 2026	27.89	28.00	27.52	27.57	27.57	-1.18%	289,719
Jan 22, 2026	27.87	28.19	27.70	27.90	27.90	1.01%	304,776
Jan 21, 2026	27.70	27.88	27.29	27.62	27.62	-0.32%	756,412
Jan 20, 2026	28.52	28.54	27.55	27.71	27.71	-2.50%	807,596
Jan 19, 2026	28.45	28.52	28.19	28.42	28.42	0.14%	511,847