ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF (NSE:AUTOIETF)
India · Delayed Price · Currency is INR 27.18
-0.30 (-1.09%)
At close: Sep 26, 2025
NSE:AUTOIETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 27.50 | 27.64 | 27.16 | 27.18 | 27.18 | -1.09% | 759,057 |
| Sep 25, 2025 | 28.50 | 28.50 | 27.43 | 27.48 | 27.48 | -1.19% | 572,584 |
| Sep 24, 2025 | 28.14 | 28.21 | 27.79 | 27.81 | 27.81 | -1.17% | 690,220 |
| Sep 23, 2025 | 28.64 | 28.64 | 28.09 | 28.14 | 28.14 | 0.68% | 909,997 |
| Sep 22, 2025 | 28.15 | 28.20 | 27.88 | 27.95 | 27.95 | -0.25% | 1,012,381 |
| Sep 19, 2025 | 28.14 | 28.22 | 28.00 | 28.02 | 28.02 | -0.43% | 445,649 |
| Sep 18, 2025 | 28.50 | 28.50 | 27.98 | 28.14 | 28.14 | 0.21% | 374,038 |
| Sep 17, 2025 | 27.97 | 28.21 | 27.89 | 28.08 | 28.08 | 0.39% | 671,316 |
| Sep 16, 2025 | 27.90 | 28.00 | 27.58 | 27.97 | 27.97 | 1.45% | 778,764 |
| Sep 15, 2025 | 27.72 | 27.85 | 27.51 | 27.57 | 27.57 | -0.07% | 379,248 |
| Sep 12, 2025 | 26.87 | 27.88 | 26.87 | 27.59 | 27.59 | 0.11% | 602,136 |
| Sep 11, 2025 | 27.57 | 27.69 | 27.45 | 27.56 | 27.56 | - | 1,135,274 |
| Sep 10, 2025 | 28.00 | 28.20 | 27.48 | 27.56 | 27.56 | -1.32% | 1,339,526 |
| Sep 9, 2025 | 28.71 | 28.71 | 27.78 | 27.93 | 27.93 | -0.29% | 758,782 |
| Sep 8, 2025 | 27.02 | 28.09 | 26.56 | 28.01 | 28.01 | 3.66% | 1,913,082 |
| Sep 5, 2025 | 26.02 | 27.09 | 26.02 | 27.02 | 27.02 | 1.24% | 698,948 |
| Sep 4, 2025 | 27.12 | 27.28 | 26.53 | 26.69 | 26.69 | 0.87% | 3,543,028 |
| Sep 3, 2025 | 26.29 | 26.48 | 26.22 | 26.46 | 26.46 | 0.65% | 384,601 |
| Sep 2, 2025 | 26.50 | 26.50 | 26.21 | 26.29 | 26.29 | -0.15% | 710,858 |
| Sep 1, 2025 | 25.60 | 26.38 | 25.60 | 26.33 | 26.33 | 2.81% | 516,070 |
| Aug 29, 2025 | 25.96 | 25.96 | 25.55 | 25.61 | 25.61 | -1.04% | 2,870,289 |
| Aug 28, 2025 | 26.24 | 26.24 | 25.84 | 25.88 | 25.88 | -0.50% | 384,246 |
| Aug 26, 2025 | 26.10 | 26.20 | 25.91 | 26.01 | 26.01 | -0.34% | 512,565 |
| Aug 25, 2025 | 25.97 | 26.16 | 25.56 | 26.10 | 26.10 | 0.50% | 645,540 |
| Aug 22, 2025 | 26.04 | 26.16 | 25.94 | 25.97 | 25.97 | -0.27% | 307,550 |
| Aug 21, 2025 | 26.11 | 26.33 | 25.99 | 26.04 | 26.04 | -0.27% | 468,435 |
| Aug 20, 2025 | 26.18 | 26.20 | 26.07 | 26.11 | 26.11 | -0.04% | 1,057,367 |
| Aug 19, 2025 | 26.41 | 26.41 | 25.38 | 26.12 | 26.12 | 1.36% | 1,532,973 |
| Aug 18, 2025 | 24.80 | 25.94 | 24.80 | 25.77 | 25.77 | 4.08% | 4,849,077 |
| Aug 14, 2025 | 24.92 | 24.99 | 24.67 | 24.76 | 24.76 | -0.20% | 376,532 |
| Aug 13, 2025 | 24.64 | 24.95 | 24.57 | 24.81 | 24.81 | 1.35% | 861,377 |
| Aug 12, 2025 | 24.46 | 24.66 | 24.37 | 24.48 | 24.48 | 0.58% | 465,510 |
| Aug 11, 2025 | 24.22 | 24.37 | 24.03 | 24.34 | 24.34 | 1.00% | 204,918 |
| Aug 8, 2025 | 24.51 | 24.53 | 24.07 | 24.10 | 24.10 | -1.31% | 305,769 |
| Aug 7, 2025 | 23.76 | 24.49 | 23.76 | 24.42 | 24.42 | 0.21% | 419,601 |
| Aug 6, 2025 | 24.50 | 24.75 | 24.30 | 24.37 | 24.37 | -0.53% | 177,922 |
| Aug 5, 2025 | 23.80 | 24.57 | 23.80 | 24.50 | 24.50 | 0.33% | 289,506 |
| Aug 4, 2025 | 24.18 | 24.45 | 24.03 | 24.42 | 24.42 | 1.24% | 1,749,822 |
| Aug 1, 2025 | 24.06 | 24.40 | 23.67 | 24.12 | 24.12 | -0.66% | 481,493 |
| Jul 31, 2025 | 24.30 | 24.40 | 24.05 | 24.28 | 24.28 | -0.41% | 297,138 |
| Jul 30, 2025 | 24.50 | 24.51 | 24.21 | 24.38 | 24.38 | -0.57% | 569,268 |
| Jul 29, 2025 | 24.31 | 24.56 | 24.21 | 24.52 | 24.52 | 0.82% | 219,862 |
| Jul 28, 2025 | 24.46 | 24.61 | 24.30 | 24.32 | 24.32 | -0.57% | 638,197 |
| Jul 25, 2025 | 24.80 | 24.80 | 24.33 | 24.46 | 24.46 | -1.13% | 956,517 |
| Jul 24, 2025 | 25.10 | 25.42 | 24.67 | 24.74 | 24.74 | 0.24% | 675,501 |
| Jul 23, 2025 | 25.11 | 25.11 | 24.50 | 24.68 | 24.68 | 0.73% | 439,646 |
| Jul 22, 2025 | 24.70 | 24.82 | 24.46 | 24.50 | 24.50 | -0.69% | 881,863 |
| Jul 21, 2025 | 24.80 | 24.88 | 24.34 | 24.67 | 24.67 | 0.61% | 896,140 |
| Jul 18, 2025 | 24.66 | 24.82 | 24.51 | 24.52 | 24.52 | -0.08% | 1,703,368 |
| Jul 17, 2025 | 25.06 | 25.06 | 24.50 | 24.54 | 24.54 | -0.08% | 179,168 |