Skip to main content
logo
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF (NSE:AUTOIETF)
India flag India · Delayed Price · Currency is INR
26.98
+0.06 (0.22%)
At close: Jun 4, 2026

NSE:AUTOIETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202626.9827.2526.8527.03-0.19%1,159,422
Jun 4, 202626.2427.3026.2426.9826.980.22%433,409
Jun 3, 202626.9327.0626.7126.9226.92-700,588
Jun 2, 202626.5726.9626.4226.9226.920.67%2,158,645
Jun 1, 202627.4827.4826.6626.7426.74-1.55%544,909
May 29, 202627.6727.8627.0527.1627.16-1.84%809,954
May 27, 202627.3427.7727.2527.6727.671.50%1,884,499
May 26, 202627.2327.4127.1127.2627.260.07%311,266
May 25, 202626.9627.4526.9627.2427.241.60%456,468
May 22, 202626.1326.9926.1326.8126.810.04%208,192
May 21, 202627.2627.2626.7026.8026.800.30%259,737
May 20, 202626.1126.8426.1026.7226.720.79%401,089
May 19, 202626.5526.7526.3026.5126.510.38%2,210,170
May 18, 202626.8626.8626.2826.4126.41-1.68%2,207,949
May 15, 202627.0027.1826.7726.8626.86-3,573,986
May 14, 202626.9726.9726.4026.8626.860.60%650,203
May 13, 202627.0127.0426.6226.7026.70-0.71%1,787,810
May 12, 202627.5227.5726.8226.8926.89-2.29%651,733
May 11, 202627.7627.8627.4327.5227.52-1.75%537,194
May 8, 202627.9328.1427.8228.0128.01-0.25%448,345
May 7, 202627.5528.2927.5528.0828.081.89%2,771,165
May 6, 202627.3227.6027.0527.5627.562.19%1,169,466
May 5, 202626.9927.0026.6026.9726.970.63%340,860
May 4, 202626.6327.2426.4826.8026.800.64%718,153
Apr 30, 202627.4827.4826.2326.6326.63-0.67%915,047
Apr 29, 202627.2527.2626.6726.8126.810.83%1,153,445
Apr 28, 202626.1727.5226.1726.5926.59-0.97%349,583
Apr 27, 202626.6826.9126.5426.8526.851.47%610,461
Apr 24, 202626.6226.8026.3426.4626.46-0.64%774,377
Apr 23, 202627.2827.3126.5226.6326.63-2.38%1,395,106
Apr 22, 202627.4527.5427.2327.2827.28-0.62%726,931
Apr 21, 202627.2727.5626.5827.4527.450.66%1,580,371
Apr 20, 202627.9127.9126.9627.2727.270.15%440,647
Apr 17, 202627.2327.3826.9527.2327.230.18%536,706
Apr 16, 202627.5627.5627.0527.1827.18-0.37%531,664
Apr 15, 202626.9027.5026.9027.2827.281.45%691,963
Apr 13, 202627.4227.4226.6626.8926.89-1.93%1,277,371
Apr 10, 202626.8727.4626.7527.4227.422.97%992,074
Apr 9, 202627.0427.0426.3726.6326.63-0.41%703,011
Apr 8, 202625.5026.8525.5026.7426.746.49%1,988,504
Apr 7, 202624.9525.1724.5925.1125.110.12%763,744
Apr 6, 202625.4925.4924.6125.0825.080.84%680,049
Apr 2, 202625.0025.0024.2024.8724.87-0.52%810,990
Apr 1, 202624.6425.4424.6325.0025.002.04%565,211
Mar 30, 202624.8824.8824.4324.5024.50-2.27%795,108
Mar 27, 202625.7125.7125.0125.0725.07-2.87%629,879
Mar 25, 202625.4926.0325.4925.8125.812.10%648,880
Mar 24, 202624.6725.5024.6725.2825.282.51%948,014
Mar 23, 202625.2425.2424.6024.6624.66-3.33%953,592
Mar 20, 202625.5025.7225.3725.5125.510.43%602,494