Skip to main content
logo
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF (NSE:AUTOIETF)
India flag India · Delayed Price · Currency is INR
26.87
-0.16 (-0.59%)
Last updated: May 13, 2026, 2:32 PM IST

NSE:AUTOIETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202627.5227.5726.8226.8926.89-2.29%651,733
May 11, 202627.7627.8627.4327.5227.52-1.75%537,194
May 8, 202627.9328.1427.8228.0128.01-0.25%448,345
May 7, 202627.5528.2927.5528.0828.081.89%2,771,165
May 6, 202627.3227.6027.0527.5627.562.19%1,169,466
May 5, 202626.9927.0026.6026.9726.970.63%340,860
May 4, 202626.6327.2426.4826.8026.800.64%718,153
Apr 30, 202627.4827.4826.2326.6326.63-0.67%915,047
Apr 29, 202627.2527.2626.6726.8126.810.83%1,153,445
Apr 28, 202626.1727.5226.1726.5926.59-0.97%349,583
Apr 27, 202626.6826.9126.5426.8526.851.47%610,461
Apr 24, 202626.6226.8026.3426.4626.46-0.64%774,377
Apr 23, 202627.2827.3126.5226.6326.63-2.38%1,395,106
Apr 22, 202627.4527.5427.2327.2827.28-0.62%726,931
Apr 21, 202627.2727.5626.5827.4527.450.66%1,580,371
Apr 20, 202627.9127.9126.9627.2727.270.15%440,647
Apr 17, 202627.2327.3826.9527.2327.230.18%536,706
Apr 16, 202627.5627.5627.0527.1827.18-0.37%531,664
Apr 15, 202626.9027.5026.9027.2827.281.45%691,963
Apr 13, 202627.4227.4226.6626.8926.89-1.93%1,277,371
Apr 10, 202626.8727.4626.7527.4227.422.97%992,074
Apr 9, 202627.0427.0426.3726.6326.63-0.41%703,011
Apr 8, 202625.5026.8525.5026.7426.746.49%1,988,504
Apr 7, 202624.9525.1724.5925.1125.110.12%763,744
Apr 6, 202625.4925.4924.6125.0825.080.84%680,049
Apr 2, 202625.0025.0024.2024.8724.87-0.52%810,990
Apr 1, 202624.6425.4424.6325.0025.002.04%565,211
Mar 30, 202624.8824.8824.4324.5024.50-2.27%795,108
Mar 27, 202625.7125.7125.0125.0725.07-2.87%629,879
Mar 25, 202625.4926.0325.4925.8125.812.10%648,880
Mar 24, 202624.6725.5024.6725.2825.282.51%948,014
Mar 23, 202625.2425.2424.6024.6624.66-3.33%953,592
Mar 20, 202625.5025.7225.3725.5125.510.43%602,494
Mar 19, 202626.3726.3725.1225.4025.40-3.68%1,026,257
Mar 18, 202626.0126.4826.0126.3726.371.93%1,024,123
Mar 17, 202625.3725.9525.2625.8725.872.17%899,087
Mar 16, 202625.5725.5724.5525.3225.321.48%1,094,979
Mar 13, 202625.5025.8524.8524.9524.95-3.48%1,551,883
Mar 12, 202626.5126.5625.8125.8525.85-2.89%1,479,864
Mar 11, 202628.2528.2526.5926.6226.62-3.45%4,398,913
Mar 10, 202627.3727.6426.9627.5727.573.22%451,505
Mar 9, 202627.7627.7626.4626.7126.71-4.27%1,531,951
Mar 6, 202628.0028.1427.8727.9027.90-1.06%334,957
Mar 5, 202627.9128.3027.7128.2028.201.84%395,265
Mar 4, 202627.9527.9527.4027.6927.69-2.29%675,248
Mar 2, 202628.8928.8927.9528.3428.34-2.34%1,742,705
Feb 27, 202630.3230.3228.8629.0229.02-1.93%1,562,506
Feb 26, 202628.5329.6228.5329.5929.591.09%3,973,171
Feb 25, 202628.7829.3628.7629.2729.271.67%741,315
Feb 24, 202628.8328.8328.6228.7928.79-0.45%307,994