NSE:AUTOIETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.24	28.37	28.08	28.19	28.19	-0.18%	289,352
Sep 21, 2026	28.35	28.37	28.15	28.24	28.24	-0.39%	245,414
Sep 18, 2026	28.30	28.40	28.22	28.35	28.35	0.18%	993,774
Sep 17, 2026	27.92	28.37	27.80	28.30	28.30	1.18%	752,124
Sep 16, 2026	27.81	28.09	27.71	27.97	27.97	0.21%	382,894
Sep 15, 2026	29.29	29.29	27.86	27.91	27.91	-2.34%	695,282
Sep 11, 2026	28.55	29.41	28.12	28.58	28.58	0.11%	608,290
Sep 10, 2026	28.72	28.78	28.43	28.55	28.55	-0.56%	358,459
Sep 9, 2026	29.54	29.54	28.09	28.71	28.71	-0.38%	371,777
Sep 8, 2026	28.81	28.95	28.51	28.82	28.82	0.03%	366,585
Sep 7, 2026	29.11	29.11	28.51	28.81	28.81	-	633,914
Sep 4, 2026	29.06	29.06	28.73	28.81	28.81	-0.35%	980,798
Sep 3, 2026	29.24	29.24	28.66	28.91	28.91	-0.17%	698,330
Sep 2, 2026	30.19	30.19	28.61	28.96	28.96	-1.70%	1,576,618
Sep 1, 2026	30.03	30.15	29.32	29.46	29.46	-1.67%	723,144
Aug 31, 2026	30.00	30.05	29.76	29.96	29.96	0.13%	328,281
Aug 28, 2026	30.29	30.29	29.77	29.92	29.92	-0.23%	449,966
Aug 27, 2026	30.30	31.00	29.61	29.99	29.99	-0.73%	356,150
Aug 26, 2026	30.21	30.36	30.16	30.21	30.21	-0.03%	352,711
Aug 25, 2026	30.12	30.36	29.99	30.22	30.22	0.33%	462,586
Aug 24, 2026	30.40	30.40	30.09	30.12	30.12	-0.40%	1,305,768
Aug 21, 2026	30.39	30.45	30.16	30.24	30.24	-0.53%	354,387
Aug 20, 2026	30.54	30.71	30.22	30.40	30.40	0.90%	455,757
Aug 19, 2026	30.40	30.46	30.04	30.13	30.13	-0.89%	917,682
Aug 18, 2026	30.40	30.50	30.29	30.40	30.40	-	542,346
Aug 17, 2026	30.38	30.52	30.28	30.40	30.40	0.07%	334,979
Aug 14, 2026	29.71	30.55	29.71	30.38	30.38	-0.33%	440,608
Aug 13, 2026	30.49	30.63	30.41	30.48	30.48	-0.03%	317,363
Aug 12, 2026	31.13	31.13	30.17	30.49	30.49	-0.10%	721,892
Aug 11, 2026	30.73	30.87	30.50	30.52	30.52	-0.65%	1,189,867
Aug 10, 2026	31.46	31.46	30.67	30.72	30.72	0.07%	730,230
Aug 7, 2026	30.26	30.75	30.16	30.70	30.70	1.79%	2,138,012
Aug 6, 2026	30.36	30.50	30.11	30.16	30.16	-0.66%	596,505
Aug 5, 2026	29.70	30.52	29.70	30.36	30.36	2.19%	1,106,365
Aug 4, 2026	30.04	30.10	29.32	29.71	29.71	-0.10%	837,247
Aug 3, 2026	29.97	30.17	29.41	29.74	29.74	0.03%	2,585,573
Jul 31, 2026	29.27	29.86	28.91	29.73	29.73	1.57%	3,163,528
Jul 30, 2026	30.00	30.00	28.72	29.27	29.27	1.53%	900,098
Jul 29, 2026	29.10	29.10	28.72	28.83	28.83	0.10%	821,574
Jul 28, 2026	28.55	28.90	28.33	28.80	28.80	0.70%	783,816
Jul 27, 2026	28.98	28.98	28.22	28.60	28.60	1.35%	594,311
Jul 24, 2026	28.40	28.41	27.95	28.22	28.22	-0.63%	934,626
Jul 23, 2026	28.52	28.66	28.09	28.40	28.40	0.64%	619,236
Jul 22, 2026	27.51	28.48	27.51	28.22	28.22	-	690,967
Jul 21, 2026	28.03	28.29	27.82	28.22	28.22	1.07%	603,938
Jul 20, 2026	28.11	28.11	27.73	27.92	27.92	-0.25%	631,059
Jul 17, 2026	27.75	28.07	27.73	27.99	27.99	1.08%	650,824
Jul 16, 2026	30.00	30.00	27.56	27.69	27.69	0.36%	546,890
Jul 15, 2026	27.69	27.78	27.44	27.59	27.59	0.36%	180,158
Jul 14, 2026	28.56	28.56	27.41	27.49	27.49	-1.36%	831,491