Autoline Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	74.62	75.05	71.81	72.31	72.31	-4.07%	37,087
Jul 31, 2025	74.54	77.02	73.49	75.38	75.38	1.19%	53,078
Jul 30, 2025	74.75	75.67	74.00	74.49	74.49	0.77%	37,453
Jul 29, 2025	74.66	75.00	73.25	73.92	73.92	-0.18%	42,684
Jul 28, 2025	74.50	76.02	73.67	74.05	74.05	-1.61%	40,172
Jul 25, 2025	76.68	77.33	75.10	75.26	75.26	-1.86%	41,206
Jul 24, 2025	77.47	78.72	76.20	76.69	76.69	-1.13%	39,477
Jul 23, 2025	77.67	78.00	77.20	77.57	77.57	-0.13%	29,123
Jul 22, 2025	77.40	78.79	77.40	77.67	77.67	-0.09%	46,395
Jul 21, 2025	76.75	78.20	76.43	77.74	77.74	1.34%	35,977
Jul 18, 2025	78.09	78.99	76.21	76.71	76.71	-1.93%	57,321
Jul 17, 2025	78.65	79.53	77.88	78.22	78.22	-0.24%	39,361
Jul 16, 2025	78.70	79.59	75.70	78.41	78.41	-0.08%	96,748
Jul 15, 2025	77.35	78.75	77.13	78.47	78.47	2.48%	69,493
Jul 14, 2025	77.48	78.34	75.60	76.57	76.57	-0.75%	100,677
Jul 11, 2025	74.73	78.87	73.61	77.15	77.15	3.24%	215,184
Jul 10, 2025	75.89	77.05	74.41	74.73	74.73	-0.20%	153,755
Jul 9, 2025	78.70	78.75	73.72	74.88	74.88	-3.89%	272,773
Jul 8, 2025	80.50	80.50	77.70	77.91	77.91	-1.44%	80,698
Jul 7, 2025	79.50	82.00	78.60	79.05	79.05	-0.57%	88,850
Jul 4, 2025	79.40	80.24	78.86	79.50	79.50	0.65%	56,152
Jul 3, 2025	80.95	80.95	78.60	78.99	78.99	-1.11%	104,190
Jul 2, 2025	81.35	81.66	79.30	79.88	79.88	-1.35%	117,981
Jul 1, 2025	81.31	82.90	79.13	80.97	80.97	1.68%	120,756
Jun 30, 2025	81.20	82.44	78.20	79.63	79.63	-1.41%	117,629
Jun 27, 2025	80.05	82.99	80.05	80.77	80.77	-0.09%	115,837
Jun 26, 2025	80.70	82.25	80.00	80.84	80.84	0.99%	79,244
Jun 25, 2025	79.98	87.47	79.38	80.05	80.05	0.09%	529,146
Jun 24, 2025	79.20	82.61	78.70	79.98	79.98	2.12%	93,165
Jun 23, 2025	83.29	83.29	77.50	78.32	78.32	-4.64%	236,773
Jun 20, 2025	79.40	82.80	79.24	82.13	82.13	3.44%	37,650
Jun 19, 2025	83.60	83.95	78.55	79.40	79.40	-4.03%	117,299
Jun 18, 2025	84.57	85.94	82.50	82.73	82.73	-2.18%	42,636
Jun 17, 2025	84.16	86.71	84.16	84.57	84.57	-0.87%	117,509
Jun 16, 2025	85.05	86.26	83.26	85.31	85.31	-0.08%	80,234
Jun 13, 2025	86.00	87.46	83.80	85.38	85.38	-2.71%	78,244
Jun 12, 2025	91.27	92.91	86.91	87.76	87.76	-3.85%	72,302
Jun 11, 2025	89.62	96.39	89.62	91.27	91.27	2.33%	196,977
Jun 10, 2025	89.30	91.70	88.60	89.19	89.19	-0.80%	47,819
Jun 9, 2025	88.00	92.00	87.48	89.91	89.91	3.05%	72,611
Jun 6, 2025	87.76	88.08	85.86	87.25	87.25	0.84%	44,526
Jun 5, 2025	86.48	88.99	85.70	86.52	86.52	-0.25%	51,310
Jun 4, 2025	88.09	89.43	84.75	86.74	86.74	-1.45%	69,859
Jun 3, 2025	89.79	91.99	87.69	88.02	88.02	-0.28%	48,873
Jun 2, 2025	90.50	90.73	87.91	88.27	88.27	-1.66%	43,236
May 30, 2025	91.73	91.73	88.51	89.76	89.76	-0.70%	33,061
May 29, 2025	90.00	92.70	90.00	90.39	90.39	0.19%	49,734
May 28, 2025	91.40	91.83	89.53	90.22	90.22	-1.71%	37,919
May 27, 2025	90.09	93.88	90.08	91.79	91.79	1.89%	100,780
May 26, 2025	86.16	92.00	84.71	90.09	90.09	7.17%	235,108