Autoline Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	74.70	74.70	72.76	72.76	-	-2.62%	10,115
Jan 22, 2026	73.71	75.40	73.02	74.72	74.72	1.43%	68,563
Jan 21, 2026	70.80	74.64	70.01	73.67	73.67	3.85%	60,795
Jan 20, 2026	71.00	72.00	70.09	70.94	70.94	0.33%	67,066
Jan 19, 2026	73.94	73.94	70.20	70.71	70.71	-2.64%	41,942
Jan 16, 2026	74.00	74.23	72.27	72.63	72.63	-2.17%	60,496
Jan 14, 2026	72.91	74.93	72.52	74.24	74.24	1.68%	44,933
Jan 13, 2026	73.50	74.70	72.23	73.01	73.01	-1.10%	74,725
Jan 12, 2026	76.60	76.60	69.73	73.82	73.82	-2.24%	180,761
Jan 9, 2026	78.07	78.07	75.10	75.51	75.51	-3.62%	72,645
Jan 8, 2026	79.00	80.05	77.10	78.35	78.35	-1.12%	128,525
Jan 7, 2026	78.70	80.00	78.06	79.24	79.24	0.19%	126,043
Jan 6, 2026	79.50	79.80	78.25	79.09	79.09	0.29%	82,042
Jan 5, 2026	80.10	82.43	78.30	78.86	78.86	-0.62%	99,636
Jan 2, 2026	79.98	80.88	79.00	79.35	79.35	-0.53%	178,361
Jan 1, 2026	80.50	81.50	78.55	79.77	79.77	0.42%	113,392
Dec 31, 2025	80.70	81.00	77.85	79.44	79.44	-0.60%	145,610
Dec 30, 2025	79.85	81.06	79.46	79.92	79.92	-0.89%	48,186
Dec 29, 2025	79.84	81.38	78.13	80.64	80.64	1.00%	95,562
Dec 26, 2025	80.35	82.00	79.50	79.84	79.84	-2.11%	91,287
Dec 24, 2025	81.84	83.70	80.71	81.56	81.56	-0.34%	225,369
Dec 23, 2025	78.26	83.00	77.01	81.84	81.84	4.57%	553,800
Dec 22, 2025	77.12	79.90	76.62	78.26	78.26	0.84%	141,775
Dec 19, 2025	77.50	79.10	76.99	77.61	77.61	-0.12%	99,964
Dec 18, 2025	77.29	78.10	75.21	77.70	77.70	0.53%	93,838
Dec 17, 2025	75.50	77.89	73.73	77.29	77.29	2.48%	240,741
Dec 16, 2025	72.99	76.00	71.80	75.42	75.42	4.34%	219,009
Dec 15, 2025	74.40	74.50	71.25	72.28	72.28	-2.56%	108,728
Dec 12, 2025	74.30	75.00	72.11	74.18	74.18	2.12%	159,943
Dec 11, 2025	68.78	73.80	68.53	72.64	72.64	5.61%	164,699
Dec 10, 2025	69.10	70.10	68.51	68.78	68.78	-0.07%	27,823
Dec 9, 2025	69.01	70.99	67.88	68.83	68.83	-2.47%	63,333
Dec 8, 2025	73.00	73.00	68.20	70.57	70.57	-1.90%	64,135
Dec 5, 2025	72.73	73.21	70.99	71.94	71.94	-1.09%	48,759
Dec 4, 2025	72.60	75.24	72.20	72.73	72.73	0.14%	155,745
Dec 3, 2025	72.50	73.04	70.62	72.63	72.63	-0.40%	93,018
Dec 2, 2025	72.90	73.80	71.02	72.92	72.92	1.82%	154,115
Dec 1, 2025	67.40	73.01	67.15	71.62	71.62	7.85%	298,599
Nov 28, 2025	68.50	68.50	65.11	66.41	66.41	-2.01%	66,389
Nov 27, 2025	66.88	68.30	66.25	67.77	67.77	1.68%	61,511
Nov 26, 2025	63.21	67.03	62.90	66.65	66.65	5.44%	102,176
Nov 25, 2025	64.55	65.16	62.81	63.21	63.21	-2.53%	47,337
Nov 24, 2025	66.00	66.88	63.85	64.85	64.85	-2.51%	73,689
Nov 21, 2025	65.25	67.00	63.52	66.52	66.52	1.68%	70,746
Nov 20, 2025	66.51	67.81	65.00	65.42	65.42	-2.05%	42,712
Nov 19, 2025	68.30	68.30	66.50	66.79	66.79	-0.33%	17,316
Nov 18, 2025	68.02	68.32	66.50	67.01	67.01	-1.48%	25,285
Nov 17, 2025	68.99	69.35	67.88	68.02	68.02	-1.78%	40,076
Nov 14, 2025	66.35	69.80	66.34	69.25	69.25	4.39%	121,480
Nov 13, 2025	67.90	67.90	65.50	66.34	66.34	-1.13%	93,217