Autoline Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	81.72	81.72	79.80	80.11	80.11	-1.97%	27,447
Feb 11, 2026	80.42	83.25	79.15	81.72	81.72	1.62%	106,276
Feb 10, 2026	82.72	82.80	79.50	80.42	80.42	-0.84%	98,206
Feb 9, 2026	80.40	82.40	77.55	81.10	81.10	3.85%	171,589
Feb 6, 2026	77.00	78.50	75.83	78.09	78.09	1.00%	46,500
Feb 5, 2026	80.00	80.00	76.50	77.32	77.32	-1.62%	33,608
Feb 4, 2026	74.44	79.40	74.44	78.59	78.59	3.46%	50,171
Feb 3, 2026	76.69	77.36	74.35	75.96	75.96	2.50%	46,160
Feb 2, 2026	75.60	77.19	72.84	74.11	74.11	-1.19%	42,636
Feb 1, 2026	77.79	78.94	73.25	75.00	75.00	-1.65%	39,738
Jan 30, 2026	73.00	79.50	72.05	76.26	76.26	5.30%	177,088
Jan 29, 2026	73.18	74.00	71.50	72.42	72.42	0.84%	73,432
Jan 28, 2026	72.00	73.18	70.65	71.82	71.82	0.24%	41,249
Jan 27, 2026	72.00	73.00	70.50	71.65	71.65	-	21,667
Jan 23, 2026	74.70	74.70	71.03	71.65	71.65	-4.11%	27,206
Jan 22, 2026	73.71	75.40	73.02	74.72	74.72	1.43%	68,563
Jan 21, 2026	70.80	74.64	70.01	73.67	73.67	3.85%	60,795
Jan 20, 2026	71.00	72.00	70.09	70.94	70.94	0.33%	67,066
Jan 19, 2026	73.94	73.94	70.20	70.71	70.71	-2.64%	41,942
Jan 16, 2026	74.00	74.23	72.27	72.63	72.63	-2.17%	60,496
Jan 14, 2026	72.91	74.93	72.52	74.24	74.24	1.68%	44,933
Jan 13, 2026	73.50	74.70	72.23	73.01	73.01	-1.10%	74,725
Jan 12, 2026	76.60	76.60	69.73	73.82	73.82	-2.24%	180,761
Jan 9, 2026	78.07	78.07	75.10	75.51	75.51	-3.62%	72,645
Jan 8, 2026	79.00	80.05	77.10	78.35	78.35	-1.12%	128,525
Jan 7, 2026	78.70	80.00	78.06	79.24	79.24	0.19%	126,043
Jan 6, 2026	79.50	79.80	78.25	79.09	79.09	0.29%	82,042
Jan 5, 2026	80.10	82.43	78.30	78.86	78.86	-0.62%	99,636
Jan 2, 2026	79.98	80.88	79.00	79.35	79.35	-0.53%	178,361
Jan 1, 2026	80.50	81.50	78.55	79.77	79.77	0.42%	113,392
Dec 31, 2025	80.70	81.00	77.85	79.44	79.44	-0.60%	145,610
Dec 30, 2025	79.85	81.06	79.46	79.92	79.92	-0.89%	48,186
Dec 29, 2025	79.84	81.38	78.13	80.64	80.64	1.00%	95,562
Dec 26, 2025	80.35	82.00	79.50	79.84	79.84	-2.11%	91,287
Dec 24, 2025	81.84	83.70	80.71	81.56	81.56	-0.34%	225,369
Dec 23, 2025	78.26	83.00	77.01	81.84	81.84	4.57%	553,800
Dec 22, 2025	77.12	79.90	76.62	78.26	78.26	0.84%	141,775
Dec 19, 2025	77.50	79.10	76.99	77.61	77.61	-0.12%	99,964
Dec 18, 2025	77.29	78.10	75.21	77.70	77.70	0.53%	93,838
Dec 17, 2025	75.50	77.89	73.73	77.29	77.29	2.48%	240,741
Dec 16, 2025	72.99	76.00	71.80	75.42	75.42	4.34%	219,009
Dec 15, 2025	74.40	74.50	71.25	72.28	72.28	-2.56%	108,728
Dec 12, 2025	74.30	75.00	72.11	74.18	74.18	2.12%	159,943
Dec 11, 2025	68.78	73.80	68.53	72.64	72.64	5.61%	164,699
Dec 10, 2025	69.10	70.10	68.51	68.78	68.78	-0.07%	27,823
Dec 9, 2025	69.01	70.99	67.88	68.83	68.83	-2.47%	63,333
Dec 8, 2025	73.00	73.00	68.20	70.57	70.57	-1.90%	64,135
Dec 5, 2025	72.73	73.21	70.99	71.94	71.94	-1.09%	48,759
Dec 4, 2025	72.60	75.24	72.20	72.73	72.73	0.14%	155,745
Dec 3, 2025	72.50	73.04	70.62	72.63	72.63	-0.40%	93,018