Autoline Industries Limited (NSE:AUTOIND)
India · Delayed Price · Currency is INR 81.11
-0.75 (-0.92%)
Sep 29, 2026, 3:29 PM IST
Autoline Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 83.40 | 83.40 | 80.60 | 82.55 | - | 0.84% | 59,959 |
| Sep 28, 2026 | 81.89 | 84.78 | 80.42 | 81.86 | 81.86 | 0.16% | 141,997 |
| Sep 25, 2026 | 84.50 | 85.79 | 80.41 | 81.73 | 81.73 | -3.07% | 227,265 |
| Sep 24, 2026 | 87.50 | 89.54 | 84.00 | 84.32 | 84.32 | -3.95% | 768,484 |
| Sep 23, 2026 | 84.84 | 88.80 | 84.35 | 87.79 | 87.79 | 3.50% | 296,038 |
| Sep 22, 2026 | 85.48 | 86.99 | 84.00 | 84.82 | 84.82 | 1.27% | 151,528 |
| Sep 21, 2026 | 78.73 | 86.20 | 76.73 | 83.76 | 83.76 | 6.92% | 657,852 |
| Sep 18, 2026 | 79.40 | 79.41 | 77.37 | 78.34 | 78.34 | 0.31% | 88,494 |
| Sep 17, 2026 | 78.20 | 79.55 | 77.50 | 78.10 | 78.10 | 0.77% | 100,703 |
| Sep 16, 2026 | 78.97 | 79.00 | 75.90 | 77.50 | 77.50 | -2.04% | 255,516 |
| Sep 15, 2026 | 83.20 | 83.33 | 78.35 | 79.11 | 79.11 | -4.49% | 129,975 |
| Sep 11, 2026 | 84.00 | 84.94 | 80.99 | 82.83 | 82.83 | -1.69% | 152,032 |
| Sep 10, 2026 | 86.11 | 86.63 | 83.56 | 84.25 | 84.25 | -2.16% | 80,757 |
| Sep 9, 2026 | 87.03 | 87.03 | 85.20 | 86.11 | 86.11 | -1.06% | 109,051 |
| Sep 8, 2026 | 85.00 | 87.78 | 84.21 | 87.03 | 87.03 | 2.71% | 227,265 |
| Sep 7, 2026 | 86.89 | 86.89 | 83.00 | 84.73 | 84.73 | -1.99% | 302,191 |
| Sep 4, 2026 | 94.00 | 95.90 | 85.21 | 86.45 | 86.45 | -6.79% | 600,314 |
| Sep 3, 2026 | 84.46 | 98.40 | 84.46 | 92.75 | 92.75 | 9.53% | 1,837,130 |
| Sep 2, 2026 | 85.85 | 86.80 | 83.60 | 84.68 | 84.68 | -1.06% | 193,816 |
| Sep 1, 2026 | 87.82 | 88.48 | 83.55 | 85.59 | 85.59 | -1.81% | 142,696 |
| Aug 31, 2026 | 88.25 | 89.45 | 86.22 | 87.17 | 87.17 | -2.10% | 77,051 |
| Aug 28, 2026 | 88.58 | 90.78 | 88.05 | 89.04 | 89.04 | 0.02% | 70,443 |
| Aug 27, 2026 | 90.80 | 91.60 | 88.00 | 89.02 | 89.02 | 0.03% | 194,083 |
| Aug 26, 2026 | 92.00 | 92.00 | 88.12 | 88.99 | 88.99 | -0.54% | 115,185 |
| Aug 25, 2026 | 89.10 | 91.14 | 87.41 | 89.47 | 89.47 | -0.45% | 152,853 |
| Aug 24, 2026 | 94.20 | 95.70 | 89.17 | 89.87 | 89.87 | -3.30% | 341,913 |
| Aug 21, 2026 | 89.00 | 93.74 | 87.50 | 92.94 | 92.94 | 4.09% | 162,630 |
| Aug 20, 2026 | 85.04 | 89.29 | 85.00 | 89.29 | 89.29 | 5.00% | 265,491 |
| Aug 19, 2026 | 84.27 | 88.00 | 84.27 | 85.04 | 85.04 | -4.13% | 382,853 |
| Aug 18, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -4.99% | 33,892 |
| Aug 17, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -5.00% | 16,715 |
| Aug 14, 2026 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -5.00% | 14,583 |
| Aug 13, 2026 | 101.00 | 104.00 | 97.25 | 103.44 | 103.44 | 3.68% | 278,375 |
| Aug 12, 2026 | 94.80 | 99.77 | 93.50 | 99.77 | 99.77 | 5.00% | 371,033 |
| Aug 11, 2026 | 92.00 | 96.30 | 92.00 | 95.02 | 95.02 | 2.23% | 136,026 |
| Aug 10, 2026 | 92.00 | 94.74 | 89.14 | 92.95 | 92.95 | -0.94% | 104,408 |
| Aug 7, 2026 | 96.50 | 96.50 | 92.00 | 93.83 | 93.83 | -2.05% | 64,033 |
| Aug 6, 2026 | 97.40 | 98.90 | 93.61 | 95.79 | 95.79 | 1.25% | 168,959 |
| Aug 5, 2026 | 88.40 | 94.61 | 88.40 | 94.61 | 94.61 | 4.99% | 109,112 |
| Aug 4, 2026 | 89.99 | 91.00 | 84.42 | 90.11 | 90.11 | 1.41% | 64,817 |
| Aug 3, 2026 | 88.45 | 90.50 | 86.01 | 88.86 | 88.86 | 1.17% | 34,292 |
| Jul 31, 2026 | 89.44 | 89.44 | 87.51 | 87.83 | 87.83 | 0.16% | 20,377 |
| Jul 30, 2026 | 88.25 | 89.80 | 85.20 | 87.69 | 87.69 | 0.32% | 26,988 |
| Jul 29, 2026 | 88.30 | 88.30 | 87.00 | 87.41 | 87.41 | 0.45% | 21,045 |
| Jul 28, 2026 | 90.20 | 90.90 | 86.12 | 87.02 | 87.02 | -2.91% | 32,105 |
| Jul 27, 2026 | 89.20 | 91.82 | 87.85 | 89.63 | 89.63 | 2.00% | 86,207 |
| Jul 24, 2026 | 84.90 | 87.87 | 81.68 | 87.87 | 87.87 | 4.99% | 85,995 |
| Jul 23, 2026 | 82.99 | 85.98 | 82.00 | 83.69 | 83.69 | 0.53% | 58,207 |
| Jul 22, 2026 | 85.50 | 85.50 | 82.81 | 83.25 | 83.25 | -3.47% | 55,580 |
| Jul 21, 2026 | 88.93 | 89.50 | 84.49 | 86.24 | 86.24 | -3.02% | 153,598 |