Autoline Industries Limited (NSE:AUTOIND)
India · Delayed Price · Currency is INR 76.45
-6.70 (-8.06%)
Nov 9, 2026, 3:30 PM IST
Autoline Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 83.15 | 84.59 | 75.80 | 76.45 | 76.45 | -8.06% | 454,737 |
| Nov 8, 2026 | 77.45 | 84.00 | 77.45 | 83.15 | 83.15 | 8.66% | 137,930 |
| Nov 6, 2026 | 76.17 | 79.50 | 75.57 | 76.52 | 76.52 | -1.39% | 74,252 |
| Nov 5, 2026 | 77.95 | 80.00 | 76.15 | 77.60 | 77.60 | 3.19% | 88,560 |
| Nov 4, 2026 | 74.75 | 75.66 | 70.28 | 75.20 | 75.20 | 1.83% | 34,569 |
| Nov 3, 2026 | 73.10 | 75.58 | 73.10 | 73.85 | 73.85 | 0.34% | 33,850 |
| Nov 2, 2026 | 71.00 | 74.39 | 71.00 | 73.60 | 73.60 | 5.14% | 31,753 |
| Oct 30, 2026 | 76.26 | 76.29 | 69.17 | 70.00 | 70.00 | -8.16% | 152,458 |
| Oct 29, 2026 | 76.60 | 76.87 | 75.30 | 76.22 | 76.22 | 0.03% | 26,494 |
| Oct 28, 2026 | 75.90 | 78.30 | 75.21 | 76.20 | 76.20 | 0.89% | 49,941 |
| Oct 27, 2026 | 73.73 | 76.55 | 73.01 | 75.53 | 75.53 | 2.04% | 22,933 |
| Oct 26, 2026 | 73.00 | 74.90 | 72.62 | 74.02 | 74.02 | -0.60% | 44,491 |
| Oct 23, 2026 | 76.35 | 77.10 | 72.07 | 74.47 | 74.47 | -3.44% | 90,738 |
| Oct 22, 2026 | 76.52 | 78.40 | 75.60 | 77.12 | 77.12 | 0.60% | 41,233 |
| Oct 21, 2026 | 81.00 | 81.97 | 76.00 | 76.66 | 76.66 | -5.54% | 111,861 |
| Oct 19, 2026 | 83.60 | 84.00 | 80.60 | 81.16 | 81.16 | -2.91% | 39,992 |
| Oct 16, 2026 | 80.16 | 84.00 | 79.73 | 83.59 | 83.59 | 4.50% | 114,915 |
| Oct 15, 2026 | 82.65 | 82.65 | 79.35 | 79.99 | 79.99 | -1.45% | 72,018 |
| Oct 14, 2026 | 81.70 | 81.99 | 80.00 | 81.17 | 81.17 | 0.41% | 27,976 |
| Oct 13, 2026 | 80.12 | 81.74 | 79.50 | 80.84 | 80.84 | 0.63% | 54,142 |
| Oct 12, 2026 | 81.86 | 83.00 | 79.25 | 80.33 | 80.33 | -2.17% | 80,615 |
| Oct 9, 2026 | 81.80 | 82.98 | 78.08 | 82.11 | 82.11 | 2.56% | 119,166 |
| Oct 8, 2026 | 83.00 | 83.39 | 79.01 | 80.06 | 80.06 | -3.98% | 72,173 |
| Oct 7, 2026 | 85.00 | 85.72 | 83.00 | 83.38 | 83.38 | -2.84% | 66,502 |
| Oct 6, 2026 | 83.90 | 86.11 | 82.21 | 85.82 | 85.82 | 3.19% | 125,477 |
| Oct 5, 2026 | 84.00 | 84.98 | 82.00 | 83.17 | 83.17 | 2.17% | 84,050 |
| Oct 1, 2026 | 82.00 | 83.19 | 78.51 | 81.40 | 81.40 | -1.52% | 141,949 |
| Sep 30, 2026 | 81.11 | 84.25 | 81.11 | 82.66 | 82.66 | 0.82% | 106,738 |
| Sep 29, 2026 | 83.40 | 83.40 | 80.60 | 81.99 | 81.99 | 0.16% | 82,896 |
| Sep 28, 2026 | 81.89 | 84.78 | 80.42 | 81.86 | 81.86 | 0.16% | 141,997 |
| Sep 25, 2026 | 84.50 | 85.79 | 80.41 | 81.73 | 81.73 | -3.07% | 227,265 |
| Sep 24, 2026 | 87.50 | 89.54 | 84.00 | 84.32 | 84.32 | -3.95% | 768,484 |
| Sep 23, 2026 | 84.84 | 88.80 | 84.35 | 87.79 | 87.79 | 3.50% | 296,038 |
| Sep 22, 2026 | 85.48 | 86.99 | 84.00 | 84.82 | 84.82 | 1.27% | 151,528 |
| Sep 21, 2026 | 78.73 | 86.20 | 76.73 | 83.76 | 83.76 | 6.92% | 657,852 |
| Sep 18, 2026 | 79.40 | 79.41 | 77.37 | 78.34 | 78.34 | 0.31% | 88,494 |
| Sep 17, 2026 | 78.20 | 79.55 | 77.50 | 78.10 | 78.10 | 0.77% | 100,703 |
| Sep 16, 2026 | 78.97 | 79.00 | 75.90 | 77.50 | 77.50 | -2.04% | 255,516 |
| Sep 15, 2026 | 83.20 | 83.33 | 78.35 | 79.11 | 79.11 | -4.49% | 129,975 |
| Sep 11, 2026 | 84.00 | 84.94 | 80.99 | 82.83 | 82.83 | -1.69% | 152,032 |
| Sep 10, 2026 | 86.11 | 86.63 | 83.56 | 84.25 | 84.25 | -2.16% | 80,757 |
| Sep 9, 2026 | 87.03 | 87.03 | 85.20 | 86.11 | 86.11 | -1.06% | 109,051 |
| Sep 8, 2026 | 85.00 | 87.78 | 84.21 | 87.03 | 87.03 | 2.71% | 227,265 |
| Sep 7, 2026 | 86.89 | 86.89 | 83.00 | 84.73 | 84.73 | -1.99% | 302,191 |
| Sep 4, 2026 | 94.00 | 95.90 | 85.21 | 86.45 | 86.45 | -6.79% | 600,314 |
| Sep 3, 2026 | 84.46 | 98.40 | 84.46 | 92.75 | 92.75 | 9.53% | 1,837,130 |
| Sep 2, 2026 | 85.85 | 86.80 | 83.60 | 84.68 | 84.68 | -1.06% | 193,816 |
| Sep 1, 2026 | 87.82 | 88.48 | 83.55 | 85.59 | 85.59 | -1.81% | 142,696 |
| Aug 31, 2026 | 88.25 | 89.45 | 86.22 | 87.17 | 87.17 | -2.10% | 77,051 |
| Aug 28, 2026 | 88.58 | 90.78 | 88.05 | 89.04 | 89.04 | 0.02% | 70,443 |