Autoline Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	82.70	82.70	77.11	78.93	78.93	2.11%	1,199,551
May 5, 2026	65.18	77.74	65.03	77.30	77.30	19.31%	1,662,911
May 4, 2026	65.00	67.00	63.20	64.79	64.79	1.11%	141,552
Apr 30, 2026	64.80	65.09	63.13	64.08	64.08	0.22%	98,332
Apr 29, 2026	61.10	64.61	59.60	63.94	63.94	2.76%	415,418
Apr 28, 2026	67.35	70.09	58.55	62.22	62.22	-6.65%	587,726
Apr 27, 2026	66.34	67.59	65.52	66.65	66.65	1.97%	61,171
Apr 24, 2026	67.49	67.79	64.10	65.36	65.36	-2.90%	63,165
Apr 23, 2026	67.00	68.00	66.06	67.31	67.31	1.20%	65,338
Apr 22, 2026	66.68	67.89	66.05	66.51	66.51	0.15%	79,216
Apr 21, 2026	68.30	68.46	66.10	66.41	66.41	-0.90%	63,936
Apr 20, 2026	67.95	71.00	65.61	67.01	67.01	0.01%	178,906
Apr 17, 2026	67.25	69.49	66.25	67.00	67.00	0.15%	124,856
Apr 16, 2026	68.90	68.90	64.44	66.90	66.90	-0.64%	554,408
Apr 15, 2026	67.85	68.40	64.92	67.33	67.33	2.87%	106,186
Apr 13, 2026	65.60	65.89	63.01	65.45	65.45	-	98,323
Apr 10, 2026	64.30	66.88	64.30	65.45	65.45	1.95%	81,282
Apr 9, 2026	64.56	66.69	63.62	64.20	64.20	-0.56%	73,566
Apr 8, 2026	62.50	65.35	61.13	64.56	64.56	7.21%	103,415
Apr 7, 2026	58.22	61.80	58.10	60.22	60.22	1.88%	101,392
Apr 6, 2026	55.40	60.02	54.51	59.11	59.11	7.20%	204,067
Apr 2, 2026	53.20	56.00	52.19	55.14	55.14	2.09%	137,021
Apr 1, 2026	53.90	54.39	51.15	54.01	54.01	10.13%	133,367
Mar 30, 2026	53.39	53.49	48.35	49.04	49.04	-6.32%	391,983
Mar 27, 2026	59.19	59.19	51.76	52.35	52.35	-11.56%	503,582
Mar 25, 2026	59.49	61.80	58.51	59.19	59.19	1.53%	122,459
Mar 24, 2026	58.00	59.08	56.81	58.30	58.30	4.11%	74,600
Mar 23, 2026	59.00	59.09	55.00	56.00	56.00	-6.24%	185,656
Mar 20, 2026	59.10	62.26	59.00	59.73	59.73	1.07%	62,922
Mar 19, 2026	61.60	61.60	57.91	59.10	59.10	-4.54%	86,702
Mar 18, 2026	60.50	63.40	59.72	61.91	61.91	3.68%	369,836
Mar 17, 2026	61.20	61.45	58.80	59.71	59.71	-1.03%	299,360
Mar 16, 2026	62.00	62.00	58.72	60.33	60.33	-3.12%	184,189
Mar 13, 2026	64.83	65.93	62.00	62.27	62.27	-4.42%	291,737
Mar 12, 2026	67.42	67.75	64.94	65.15	65.15	-3.37%	97,766
Mar 11, 2026	69.88	69.88	66.30	67.42	67.42	-1.82%	51,568
Mar 10, 2026	66.30	69.72	66.30	68.67	68.67	3.81%	142,853
Mar 9, 2026	69.01	70.23	65.50	66.15	66.15	-6.06%	80,905
Mar 6, 2026	71.87	72.25	69.15	70.42	70.42	-2.02%	134,646
Mar 5, 2026	71.54	72.99	70.30	71.87	71.87	0.46%	52,148
Mar 4, 2026	72.00	73.01	69.99	71.54	71.54	-2.00%	90,637
Mar 2, 2026	70.55	74.18	70.55	73.00	73.00	-3.44%	65,282
Feb 27, 2026	75.72	76.90	74.81	75.60	75.60	-0.37%	33,463
Feb 26, 2026	79.49	79.49	74.51	75.88	75.88	-2.18%	67,687
Feb 25, 2026	77.75	78.80	76.06	77.57	77.57	2.48%	57,114
Feb 24, 2026	77.15	78.08	75.00	75.69	75.69	-2.97%	64,870
Feb 23, 2026	80.00	80.00	77.20	78.01	78.01	-0.83%	48,762
Feb 20, 2026	79.45	79.45	76.95	78.66	78.66	-0.99%	136,466
Feb 19, 2026	79.90	82.80	79.00	79.45	79.45	-0.50%	61,062
Feb 18, 2026	78.73	81.60	78.21	79.85	79.85	1.42%	71,079