NSE:AVAILFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	160.80	161.65	151.00	156.01	156.01	-0.52%	5,257
May 21, 2026	159.01	161.78	155.50	156.83	156.83	-0.89%	18,432
May 20, 2026	159.00	163.00	155.38	158.24	158.24	0.18%	3,606
May 19, 2026	146.05	164.40	146.00	157.96	157.96	6.23%	21,025
May 18, 2026	156.00	156.00	145.05	148.69	148.69	-2.17%	749
May 15, 2026	160.00	160.00	149.02	151.99	151.99	1.29%	4,386
May 14, 2026	150.02	155.10	149.03	150.05	150.05	-2.31%	3,346
May 13, 2026	153.13	159.95	151.50	153.60	153.60	0.31%	2,262
May 12, 2026	159.00	159.00	151.05	153.13	153.13	-0.97%	367
May 11, 2026	162.70	162.70	153.05	154.63	154.63	-1.16%	3,549
May 8, 2026	157.00	159.89	154.74	156.45	156.45	-1.79%	982
May 7, 2026	163.25	163.25	157.00	159.30	159.30	1.15%	668
May 6, 2026	162.00	162.00	151.70	157.49	157.49	0.44%	2,682
May 5, 2026	154.01	156.98	154.01	156.80	156.80	1.81%	333
May 4, 2026	150.05	160.02	150.04	154.01	154.01	0.59%	2,058
Apr 30, 2026	152.05	156.95	150.55	153.10	153.10	-0.94%	2,007
Apr 29, 2026	156.45	159.00	150.30	154.55	154.55	0.52%	2,880
Apr 28, 2026	158.00	158.00	151.50	153.75	153.75	-1.66%	3,855
Apr 27, 2026	161.45	161.45	154.55	156.35	156.35	-0.35%	956
Apr 24, 2026	155.45	158.90	151.00	156.90	156.90	0.90%	1,446
Apr 23, 2026	154.00	161.95	150.15	155.50	155.50	2.84%	3,707
Apr 22, 2026	154.95	155.85	151.00	151.20	151.20	-1.66%	1,216
Apr 21, 2026	154.00	160.70	150.00	153.75	153.75	0.07%	2,538