Skip to main content
logo
Avalon Technologies Limited (NSE:AVALON)
India flag India · Delayed Price · Currency is INR
2,026.00
+38.70 (1.95%)
Oct 19, 2026, 3:30 PM IST

Avalon Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20261,996.402,059.001,950.002,026.002,026.001.95%301,463
Oct 16, 20262,055.002,069.301,975.001,987.301,987.30-2.91%335,094
Oct 15, 20262,282.002,282.002,030.002,046.902,046.90-10.32%684,988
Oct 14, 20262,288.602,311.902,250.102,282.502,282.500.07%172,212
Oct 13, 20262,386.402,390.002,257.002,280.802,280.80-4.09%261,843
Oct 12, 20262,314.002,424.002,284.302,378.002,378.003.37%267,408
Oct 9, 20262,302.002,345.002,250.002,300.502,300.50-0.07%188,472
Oct 8, 20262,429.702,432.502,272.302,302.002,302.00-5.26%267,746
Oct 7, 20262,400.402,475.002,353.302,429.702,429.701.22%364,773
Oct 6, 20262,295.002,416.602,286.902,400.402,400.406.39%565,942
Oct 5, 20262,280.202,339.002,242.002,256.302,256.30-1.05%310,553
Oct 1, 20262,288.002,357.002,214.302,280.202,280.20-0.72%321,345
Sep 30, 20262,205.002,319.502,180.002,296.702,296.70-0.23%2,010,767
Sep 29, 20262,300.002,343.002,240.002,302.002,302.00-0.35%210,915
Sep 28, 20262,328.102,364.602,296.002,310.202,310.20-0.79%134,421
Sep 25, 20262,350.002,458.002,314.702,328.502,328.500.54%534,906
Sep 24, 20262,427.902,470.002,280.002,316.102,316.10-5.30%373,474
Sep 23, 20262,477.102,488.802,426.502,445.602,445.60-0.93%165,657
Sep 22, 20262,485.902,526.302,410.002,468.502,468.50-0.70%395,562
Sep 21, 20262,550.002,563.902,441.102,485.902,485.90-2.04%1,046,903
Sep 18, 20262,236.202,618.002,218.302,537.702,537.7013.80%4,310,981
Sep 17, 20262,256.002,305.002,204.302,230.002,230.000.63%364,163
Sep 16, 20262,150.002,260.001,980.002,216.102,216.102.56%935,133
Sep 15, 20262,272.702,312.002,150.202,160.702,160.70-4.58%355,969
Sep 11, 20262,225.002,299.802,188.402,264.502,264.501.68%334,741
Sep 10, 20262,293.702,315.002,218.002,227.002,227.00-2.90%280,040
Sep 9, 20262,290.002,334.002,267.002,293.602,293.600.14%206,983
Sep 8, 20262,350.002,360.002,280.802,290.302,290.30-2.64%355,629
Sep 7, 20262,262.002,424.002,250.102,352.502,352.507.10%1,652,753
Sep 4, 20262,320.002,347.702,175.002,196.602,196.60-2.31%683,759
Sep 3, 20262,235.402,265.402,139.302,248.602,248.602.69%462,178
Sep 2, 20262,295.002,348.002,166.602,189.602,189.60-5.56%662,674
Sep 1, 20262,370.102,393.002,294.202,318.602,318.60-2.30%301,080
Aug 31, 20262,244.002,400.002,193.002,373.302,373.306.34%519,200
Aug 28, 20262,250.002,251.102,172.002,231.702,231.70-1.10%239,819
Aug 27, 20262,222.202,280.002,222.202,256.602,256.601.36%281,157
Aug 26, 20262,125.402,267.902,125.302,226.402,226.405.44%707,047
Aug 25, 20262,119.402,151.702,077.002,111.502,111.50-0.37%200,866
Aug 24, 20262,183.802,228.002,097.602,119.402,119.40-2.95%331,701
Aug 21, 20262,235.102,235.102,154.002,183.802,183.80-2.75%444,440
Aug 20, 20262,190.002,351.002,180.002,245.502,245.50-774,181
Aug 19, 20262,199.902,269.402,070.002,245.602,245.602.20%931,710
Aug 18, 20262,059.402,258.002,055.902,197.302,197.306.70%1,136,151
Aug 17, 20261,950.302,081.001,948.002,059.402,059.406.11%923,261
Aug 14, 20261,939.101,960.001,921.701,940.801,940.800.54%177,125
Aug 13, 20261,973.701,978.201,912.001,930.401,930.40-1.71%181,993
Aug 12, 20261,940.002,002.601,927.001,963.901,963.901.32%406,426
Aug 11, 20261,930.001,959.001,894.001,938.301,938.300.76%212,945
Aug 10, 20261,968.002,004.001,896.201,923.701,923.70-2.12%622,470
Aug 7, 20261,785.001,998.001,785.001,965.301,965.3010.75%1,877,232