Skip to main content
logo
Avalon Technologies Limited (NSE:AVALON)
India flag India · Delayed Price · Currency is INR
1,888.90
-211.10 (-10.05%)
Nov 6, 2026, 3:30 PM IST

Avalon Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,029.802,049.401,868.801,888.901,888.90-10.05%516,536
Nov 5, 20262,060.002,130.002,053.802,100.002,100.002.89%210,763
Nov 4, 20261,991.102,067.901,981.302,041.002,041.002.51%148,262
Nov 3, 20262,065.002,068.201,972.301,991.101,991.10-2.98%253,997
Nov 2, 20262,020.002,087.501,939.102,052.202,052.200.09%193,050
Oct 30, 20262,062.702,089.902,026.602,050.302,050.30-0.60%110,173
Oct 29, 20262,046.502,092.702,046.502,062.702,062.700.79%100,957
Oct 28, 20262,165.002,188.002,025.002,046.502,046.50-5.64%266,968
Oct 27, 20262,020.002,180.701,995.402,168.802,168.808.32%587,902
Oct 26, 20261,837.302,025.001,789.702,002.202,002.207.84%757,556
Oct 23, 20261,976.001,977.701,827.301,856.601,856.60-6.42%527,121
Oct 22, 20261,997.001,997.801,909.601,984.001,984.00-0.65%342,931
Oct 21, 20262,020.502,030.801,941.901,997.001,997.00-1.16%334,001
Oct 19, 20261,996.402,059.001,950.002,020.502,020.501.67%301,460
Oct 16, 20262,055.002,069.301,975.001,987.301,987.30-2.91%335,094
Oct 15, 20262,282.002,282.002,030.002,046.902,046.90-10.32%684,988
Oct 14, 20262,288.602,311.902,250.102,282.502,282.500.07%172,212
Oct 13, 20262,386.402,390.002,257.002,280.802,280.80-4.09%261,843
Oct 12, 20262,314.002,424.002,284.302,378.002,378.003.37%267,408
Oct 9, 20262,302.002,345.002,250.002,300.502,300.50-0.07%188,472
Oct 8, 20262,429.702,432.502,272.302,302.002,302.00-5.26%267,746
Oct 7, 20262,400.402,475.002,353.302,429.702,429.701.22%364,773
Oct 6, 20262,295.002,416.602,286.902,400.402,400.406.39%565,942
Oct 5, 20262,280.202,339.002,242.002,256.302,256.30-1.05%310,553
Oct 1, 20262,288.002,357.002,214.302,280.202,280.20-0.72%321,345
Sep 30, 20262,205.002,319.502,180.002,296.702,296.70-0.23%2,010,767
Sep 29, 20262,300.002,343.002,240.002,302.002,302.00-0.35%210,915
Sep 28, 20262,328.102,364.602,296.002,310.202,310.20-0.79%134,421
Sep 25, 20262,350.002,458.002,314.702,328.502,328.500.54%534,906
Sep 24, 20262,427.902,470.002,280.002,316.102,316.10-5.30%373,474
Sep 23, 20262,477.102,488.802,426.502,445.602,445.60-0.93%165,657
Sep 22, 20262,485.902,526.302,410.002,468.502,468.50-0.70%395,562
Sep 21, 20262,550.002,563.902,441.102,485.902,485.90-2.04%1,046,903
Sep 18, 20262,236.202,618.002,218.302,537.702,537.7013.80%4,310,981
Sep 17, 20262,256.002,305.002,204.302,230.002,230.000.63%364,163
Sep 16, 20262,150.002,260.001,980.002,216.102,216.102.56%935,133
Sep 15, 20262,272.702,312.002,150.202,160.702,160.70-4.58%355,969
Sep 11, 20262,225.002,299.802,188.402,264.502,264.501.68%334,741
Sep 10, 20262,293.702,315.002,218.002,227.002,227.00-2.90%280,040
Sep 9, 20262,290.002,334.002,267.002,293.602,293.600.14%206,983
Sep 8, 20262,350.002,360.002,280.802,290.302,290.30-2.64%355,629
Sep 7, 20262,262.002,424.002,250.102,352.502,352.507.10%1,652,753
Sep 4, 20262,320.002,347.702,175.002,196.602,196.60-2.31%683,759
Sep 3, 20262,235.402,265.402,139.302,248.602,248.602.69%462,178
Sep 2, 20262,295.002,348.002,166.602,189.602,189.60-5.56%662,674
Sep 1, 20262,370.102,393.002,294.202,318.602,318.60-2.30%301,080
Aug 31, 20262,244.002,400.002,193.002,373.302,373.306.34%519,200
Aug 28, 20262,250.002,251.102,172.002,231.702,231.70-1.10%239,819
Aug 27, 20262,222.202,280.002,222.202,256.602,256.601.36%281,157
Aug 26, 20262,125.402,267.902,125.302,226.402,226.405.44%707,047