AVG Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	138.69	142.98	136.50	138.01	138.01	-1.58%	21,283
Mar 5, 2026	138.94	144.40	134.76	140.22	140.22	-0.38%	49,411
Mar 4, 2026	134.50	142.98	134.05	140.76	140.76	0.01%	26,473
Mar 2, 2026	134.10	144.70	134.10	140.75	140.75	-4.49%	30,094
Feb 27, 2026	146.65	150.39	146.20	147.36	147.36	-0.12%	19,071
Feb 26, 2026	141.00	151.00	141.00	147.54	147.54	1.96%	21,777
Feb 25, 2026	151.00	152.00	142.25	144.71	144.71	-1.28%	84,635
Feb 24, 2026	130.45	154.00	130.45	146.59	146.59	11.04%	159,399
Feb 23, 2026	138.80	138.80	131.20	132.01	132.01	-3.75%	23,490
Feb 20, 2026	139.28	139.74	136.22	137.16	137.16	-0.41%	11,142
Feb 19, 2026	136.20	139.00	136.14	137.73	137.73	-0.69%	25,964
Feb 18, 2026	144.00	144.00	136.92	138.69	138.69	-1.62%	23,230
Feb 17, 2026	134.40	142.19	134.40	140.97	140.97	3.39%	22,454
Feb 16, 2026	144.00	146.98	135.30	136.35	136.35	-5.29%	41,483
Feb 13, 2026	152.00	152.00	142.21	143.96	143.96	-3.49%	13,233
Feb 12, 2026	153.92	153.92	146.83	149.16	149.16	1.00%	5,896
Feb 11, 2026	155.00	155.00	146.00	147.68	147.68	-2.68%	15,561
Feb 10, 2026	150.49	155.37	149.32	151.75	151.75	1.45%	25,974
Feb 9, 2026	150.00	152.95	148.00	149.58	149.58	-0.69%	19,297
Feb 6, 2026	154.94	154.94	148.00	150.62	150.62	-1.45%	10,747
Feb 5, 2026	148.00	156.50	148.00	152.83	152.83	1.68%	20,795
Feb 4, 2026	152.95	153.00	146.66	150.30	150.30	0.25%	18,747
Feb 3, 2026	155.95	155.95	145.20	149.92	149.92	4.50%	22,801
Feb 2, 2026	159.00	159.00	141.57	143.47	143.47	-5.33%	39,285
Feb 1, 2026	157.90	157.90	148.10	151.54	151.54	-0.69%	9,232
Jan 30, 2026	139.50	161.90	135.52	152.59	152.59	8.44%	50,570
Jan 29, 2026	145.14	147.00	139.25	140.72	140.72	-3.05%	22,186
Jan 28, 2026	150.00	150.00	140.20	145.14	145.14	3.39%	32,815
Jan 27, 2026	140.00	141.44	136.00	140.38	140.38	0.83%	15,108
Jan 23, 2026	152.24	153.79	133.05	139.22	139.22	-8.31%	56,517
Jan 22, 2026	154.10	162.39	149.10	151.83	151.83	-0.81%	33,528
Jan 21, 2026	157.80	158.00	151.00	153.07	153.07	-2.54%	33,615
Jan 20, 2026	162.22	163.25	156.10	157.06	157.06	-2.95%	15,739
Jan 19, 2026	163.00	167.97	160.26	161.83	161.83	-2.50%	21,392
Jan 16, 2026	168.00	172.00	164.25	165.98	165.98	-0.93%	21,732
Jan 14, 2026	169.55	170.99	165.11	167.54	167.54	0.30%	24,989
Jan 13, 2026	171.87	172.74	164.10	167.04	167.04	-2.08%	15,170
Jan 12, 2026	173.00	176.82	169.00	170.59	170.59	-2.03%	66,130
Jan 9, 2026	183.10	183.10	173.20	174.12	174.12	-3.50%	16,424
Jan 8, 2026	186.50	186.50	175.19	180.43	180.43	3.11%	82,624
Jan 7, 2026	181.60	184.00	173.02	174.98	174.98	-2.22%	21,540
Jan 6, 2026	189.00	189.01	177.00	178.96	178.96	-2.29%	18,893
Jan 5, 2026	180.00	197.00	180.00	183.16	183.16	4.57%	152,050
Jan 2, 2026	187.90	187.90	173.25	175.15	175.15	-0.13%	9,341
Jan 1, 2026	182.29	182.29	173.40	175.38	175.38	-1.43%	5,034
Dec 31, 2025	178.24	179.79	176.81	177.92	177.92	1.36%	8,625
Dec 30, 2025	179.45	179.49	175.00	175.53	175.53	-0.63%	10,588
Dec 29, 2025	180.50	183.38	175.10	176.65	176.65	-1.40%	33,060
Dec 26, 2025	175.55	189.00	175.55	179.16	179.16	3.07%	72,782
Dec 24, 2025	183.12	184.59	172.25	173.83	173.83	-4.15%	13,617