AVG Logistics Limited (NSE:AVG)
India · Delayed Price · Currency is INR 139.22
-12.61 (-8.31%)
Jan 23, 2026, 3:29 PM IST
AVG Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 154.10 | 162.39 | 149.10 | 151.83 | 151.83 | -0.81% | 33,528 |
| Jan 21, 2026 | 157.80 | 158.00 | 151.00 | 153.07 | 153.07 | -2.54% | 33,615 |
| Jan 20, 2026 | 162.22 | 163.25 | 156.10 | 157.06 | 157.06 | -2.95% | 15,739 |
| Jan 19, 2026 | 163.00 | 167.97 | 160.26 | 161.83 | 161.83 | -2.50% | 21,392 |
| Jan 16, 2026 | 168.00 | 172.00 | 164.25 | 165.98 | 165.98 | -0.93% | 21,732 |
| Jan 14, 2026 | 169.55 | 170.99 | 165.11 | 167.54 | 167.54 | 0.30% | 24,989 |
| Jan 13, 2026 | 171.87 | 172.74 | 164.10 | 167.04 | 167.04 | -2.08% | 15,170 |
| Jan 12, 2026 | 173.00 | 176.82 | 169.00 | 170.59 | 170.59 | -2.03% | 66,130 |
| Jan 9, 2026 | 183.10 | 183.10 | 173.20 | 174.12 | 174.12 | -3.50% | 16,424 |
| Jan 8, 2026 | 186.50 | 186.50 | 175.19 | 180.43 | 180.43 | 3.11% | 82,624 |
| Jan 7, 2026 | 181.60 | 184.00 | 173.02 | 174.98 | 174.98 | -2.22% | 21,540 |
| Jan 6, 2026 | 189.00 | 189.01 | 177.00 | 178.96 | 178.96 | -2.29% | 18,893 |
| Jan 5, 2026 | 180.00 | 197.00 | 180.00 | 183.16 | 183.16 | 4.57% | 152,050 |
| Jan 2, 2026 | 187.90 | 187.90 | 173.25 | 175.15 | 175.15 | -0.13% | 9,341 |
| Jan 1, 2026 | 182.29 | 182.29 | 173.40 | 175.38 | 175.38 | -1.43% | 5,034 |
| Dec 31, 2025 | 178.24 | 179.79 | 176.81 | 177.92 | 177.92 | 1.36% | 8,625 |
| Dec 30, 2025 | 179.45 | 179.49 | 175.00 | 175.53 | 175.53 | -0.63% | 10,588 |
| Dec 29, 2025 | 180.50 | 183.38 | 175.10 | 176.65 | 176.65 | -1.40% | 33,060 |
| Dec 26, 2025 | 175.55 | 189.00 | 175.55 | 179.16 | 179.16 | 3.07% | 72,782 |
| Dec 24, 2025 | 183.12 | 184.59 | 172.25 | 173.83 | 173.83 | -4.15% | 13,617 |
| Dec 23, 2025 | 182.99 | 184.04 | 179.25 | 181.35 | 181.35 | 0.57% | 9,014 |
| Dec 22, 2025 | 193.04 | 197.00 | 179.10 | 180.33 | 180.33 | -7.39% | 75,828 |
| Dec 19, 2025 | 191.21 | 198.24 | 190.00 | 194.72 | 194.72 | 0.03% | 15,844 |
| Dec 18, 2025 | 202.90 | 202.90 | 190.40 | 194.67 | 194.67 | -0.22% | 14,580 |
| Dec 17, 2025 | 185.44 | 196.95 | 180.38 | 195.10 | 195.10 | 7.72% | 125,304 |
| Dec 16, 2025 | 184.00 | 187.35 | 180.50 | 181.12 | 181.12 | -0.67% | 25,332 |
| Dec 15, 2025 | 161.10 | 185.00 | 161.10 | 182.34 | 182.34 | 10.15% | 97,822 |
| Dec 12, 2025 | 164.44 | 168.00 | 158.00 | 165.54 | 165.54 | 3.74% | 20,351 |
| Dec 11, 2025 | 164.50 | 168.70 | 158.00 | 159.57 | 159.57 | -3.91% | 22,342 |
| Dec 10, 2025 | 168.60 | 171.67 | 162.25 | 166.07 | 166.07 | -1.52% | 15,868 |
| Dec 9, 2025 | 160.69 | 170.00 | 158.00 | 168.64 | 168.64 | 4.95% | 26,907 |
| Dec 8, 2025 | 163.10 | 167.08 | 156.81 | 160.69 | 160.69 | -1.56% | 48,244 |
| Dec 5, 2025 | 176.50 | 179.58 | 160.56 | 163.24 | 163.24 | -7.29% | 84,241 |
| Dec 4, 2025 | 188.13 | 190.69 | 171.99 | 176.08 | 176.08 | -6.40% | 101,239 |
| Dec 3, 2025 | 181.00 | 191.00 | 179.28 | 188.12 | 188.12 | 3.55% | 53,134 |
| Dec 2, 2025 | 185.00 | 187.94 | 180.21 | 181.67 | 181.67 | -2.94% | 27,623 |
| Dec 1, 2025 | 196.00 | 197.59 | 175.01 | 187.18 | 187.18 | -5.77% | 117,270 |
| Nov 28, 2025 | 200.45 | 201.59 | 196.97 | 198.64 | 198.64 | -0.43% | 4,045 |
| Nov 27, 2025 | 196.57 | 200.00 | 196.57 | 199.49 | 199.49 | 1.49% | 5,500 |
| Nov 26, 2025 | 198.22 | 200.93 | 195.25 | 196.56 | 196.56 | -0.34% | 5,916 |
| Nov 25, 2025 | 190.37 | 198.88 | 190.37 | 197.23 | 197.23 | 1.68% | 6,110 |
| Nov 24, 2025 | 202.00 | 202.00 | 192.31 | 193.97 | 193.97 | -2.29% | 14,169 |
| Nov 21, 2025 | 200.97 | 203.00 | 195.35 | 198.52 | 198.52 | -1.87% | 19,184 |
| Nov 20, 2025 | 200.80 | 210.17 | 200.80 | 202.30 | 202.30 | -1.39% | 24,282 |
| Nov 19, 2025 | 205.00 | 214.45 | 198.00 | 205.16 | 205.16 | 2.41% | 40,161 |
| Nov 18, 2025 | 199.50 | 202.05 | 198.10 | 200.33 | 200.33 | -0.41% | 9,369 |
| Nov 17, 2025 | 207.90 | 209.51 | 200.10 | 201.15 | 201.15 | -3.16% | 25,637 |
| Nov 14, 2025 | 200.00 | 209.97 | 200.00 | 207.72 | 207.72 | 0.40% | 19,730 |
| Nov 13, 2025 | 217.97 | 217.97 | 205.00 | 206.90 | 206.90 | -1.03% | 17,130 |
| Nov 12, 2025 | 204.00 | 214.00 | 200.02 | 209.06 | 209.06 | 5.40% | 11,685 |