AVG Logistics Limited (NSE:AVG)
India · Delayed Price · Currency is INR 165.48
+1.44 (0.88%)
Apr 17, 2026, 3:29 PM IST
AVG Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 164.20 | 168.00 | 163.01 | 165.48 | 165.48 | 0.88% | 27,034 |
| Apr 16, 2026 | 172.00 | 172.00 | 160.10 | 164.04 | 164.04 | -1.28% | 45,611 |
| Apr 15, 2026 | 158.95 | 168.56 | 158.95 | 166.16 | 166.16 | 4.54% | 50,721 |
| Apr 13, 2026 | 158.30 | 163.19 | 153.01 | 158.95 | 158.95 | -0.07% | 33,190 |
| Apr 10, 2026 | 157.50 | 160.00 | 153.60 | 159.06 | 159.06 | 3.47% | 29,228 |
| Apr 9, 2026 | 157.80 | 157.80 | 151.00 | 153.73 | 153.73 | -0.64% | 33,125 |
| Apr 8, 2026 | 155.00 | 157.76 | 149.27 | 154.72 | 154.72 | 4.18% | 36,252 |
| Apr 7, 2026 | 146.12 | 149.60 | 141.28 | 148.51 | 148.51 | 1.64% | 82,678 |
| Apr 6, 2026 | 124.25 | 148.99 | 123.16 | 146.12 | 146.12 | 15.10% | 205,979 |
| Apr 2, 2026 | 143.90 | 145.00 | 116.66 | 126.95 | 126.95 | -12.69% | 543,093 |
| Apr 1, 2026 | 143.12 | 154.98 | 143.12 | 145.40 | 145.40 | 0.62% | 67,146 |
| Mar 30, 2026 | 148.75 | 152.00 | 141.37 | 144.51 | 144.51 | -2.85% | 55,968 |
| Mar 27, 2026 | 159.80 | 159.80 | 145.35 | 148.75 | 148.75 | -6.07% | 105,606 |
| Mar 25, 2026 | 162.49 | 172.36 | 157.56 | 158.36 | 158.36 | -2.54% | 44,144 |
| Mar 24, 2026 | 161.00 | 166.90 | 161.00 | 162.49 | 162.49 | 1.25% | 24,687 |
| Mar 23, 2026 | 167.20 | 170.79 | 158.50 | 160.49 | 160.49 | -7.36% | 49,812 |
| Mar 20, 2026 | 171.95 | 177.06 | 168.90 | 173.24 | 173.24 | 0.18% | 33,187 |
| Mar 19, 2026 | 169.00 | 181.09 | 166.05 | 172.93 | 172.93 | 2.23% | 146,806 |
| Mar 18, 2026 | 159.90 | 178.78 | 153.10 | 169.16 | 169.16 | 5.23% | 192,138 |
| Mar 17, 2026 | 142.50 | 168.02 | 137.71 | 160.75 | 160.75 | 14.81% | 357,875 |
| Mar 16, 2026 | 136.16 | 144.00 | 130.41 | 140.02 | 140.02 | 3.37% | 81,032 |
| Mar 13, 2026 | 132.99 | 137.00 | 131.01 | 135.46 | 135.46 | 1.32% | 30,519 |
| Mar 12, 2026 | 132.69 | 134.64 | 130.00 | 133.70 | 133.70 | 0.76% | 37,971 |
| Mar 11, 2026 | 139.40 | 139.40 | 131.55 | 132.69 | 132.69 | -2.33% | 37,756 |
| Mar 10, 2026 | 134.20 | 139.19 | 134.20 | 135.85 | 135.85 | 1.40% | 98,110 |
| Mar 9, 2026 | 136.00 | 138.03 | 133.11 | 133.98 | 133.98 | -2.92% | 28,205 |
| Mar 6, 2026 | 138.69 | 142.98 | 136.50 | 138.01 | 138.01 | -1.58% | 21,283 |
| Mar 5, 2026 | 138.94 | 144.40 | 134.76 | 140.22 | 140.22 | -0.38% | 49,411 |
| Mar 4, 2026 | 134.50 | 142.98 | 134.05 | 140.76 | 140.76 | 0.01% | 26,473 |
| Mar 2, 2026 | 134.10 | 144.70 | 134.10 | 140.75 | 140.75 | -4.49% | 30,094 |
| Feb 27, 2026 | 146.65 | 150.39 | 146.20 | 147.36 | 147.36 | -0.12% | 19,071 |
| Feb 26, 2026 | 141.00 | 151.00 | 141.00 | 147.54 | 147.54 | 1.96% | 21,777 |
| Feb 25, 2026 | 151.00 | 152.00 | 142.25 | 144.71 | 144.71 | -1.28% | 84,635 |
| Feb 24, 2026 | 130.45 | 154.00 | 130.45 | 146.59 | 146.59 | 11.04% | 159,399 |
| Feb 23, 2026 | 138.80 | 138.80 | 131.20 | 132.01 | 132.01 | -3.75% | 23,490 |
| Feb 20, 2026 | 139.28 | 139.74 | 136.22 | 137.16 | 137.16 | -0.41% | 11,142 |
| Feb 19, 2026 | 136.20 | 139.00 | 136.14 | 137.73 | 137.73 | -0.69% | 25,964 |
| Feb 18, 2026 | 144.00 | 144.00 | 136.92 | 138.69 | 138.69 | -1.62% | 23,230 |
| Feb 17, 2026 | 134.40 | 142.19 | 134.40 | 140.97 | 140.97 | 3.39% | 22,454 |
| Feb 16, 2026 | 144.00 | 146.98 | 135.30 | 136.35 | 136.35 | -5.29% | 41,483 |
| Feb 13, 2026 | 152.00 | 152.00 | 142.21 | 143.96 | 143.96 | -3.49% | 13,233 |
| Feb 12, 2026 | 153.92 | 153.92 | 146.83 | 149.16 | 149.16 | 1.00% | 5,896 |
| Feb 11, 2026 | 155.00 | 155.00 | 146.00 | 147.68 | 147.68 | -2.68% | 15,561 |
| Feb 10, 2026 | 150.49 | 155.37 | 149.32 | 151.75 | 151.75 | 1.45% | 25,974 |
| Feb 9, 2026 | 150.00 | 152.95 | 148.00 | 149.58 | 149.58 | -0.69% | 19,297 |
| Feb 6, 2026 | 154.94 | 154.94 | 148.00 | 150.62 | 150.62 | -1.45% | 10,747 |
| Feb 5, 2026 | 148.00 | 156.50 | 148.00 | 152.83 | 152.83 | 1.68% | 20,795 |
| Feb 4, 2026 | 152.95 | 153.00 | 146.66 | 150.30 | 150.30 | 0.25% | 18,747 |
| Feb 3, 2026 | 155.95 | 155.95 | 145.20 | 149.92 | 149.92 | 4.50% | 22,801 |
| Feb 2, 2026 | 159.00 | 159.00 | 141.57 | 143.47 | 143.47 | -5.33% | 39,285 |