AVG Logistics Limited (NSE:AVG)
India · Delayed Price · Currency is INR 163.81
+2.45 (1.52%)
Oct 27, 2026, 3:29 PM IST
AVG Logistics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 162.00 | 165.41 | 160.06 | 163.81 | 163.81 | 1.52% | 1,713 |
| Oct 26, 2026 | 167.69 | 167.69 | 160.86 | 161.36 | 161.36 | -1.85% | 12,731 |
| Oct 23, 2026 | 163.00 | 167.84 | 155.10 | 164.40 | 164.40 | 2.28% | 65,019 |
| Oct 22, 2026 | 164.59 | 165.00 | 158.15 | 160.73 | 160.73 | -0.42% | 16,473 |
| Oct 21, 2026 | 163.00 | 165.00 | 161.00 | 161.41 | 161.41 | -0.16% | 23,877 |
| Oct 19, 2026 | 166.08 | 170.00 | 161.00 | 161.67 | 161.67 | -2.66% | 2,752 |
| Oct 16, 2026 | 162.00 | 172.00 | 162.00 | 166.08 | 166.08 | 2.23% | 7,940 |
| Oct 15, 2026 | 162.74 | 170.00 | 161.25 | 162.45 | 162.45 | -0.18% | 5,790 |
| Oct 14, 2026 | 171.79 | 172.00 | 160.41 | 162.74 | 162.74 | -3.38% | 3,164 |
| Oct 13, 2026 | 163.16 | 175.01 | 151.26 | 168.44 | 168.44 | 3.24% | 16,034 |
| Oct 12, 2026 | 163.75 | 168.00 | 162.11 | 163.16 | 163.16 | 0.78% | 4,317 |
| Oct 9, 2026 | 163.15 | 163.50 | 157.00 | 161.89 | 161.89 | -0.06% | 12,932 |
| Oct 8, 2026 | 172.90 | 172.90 | 160.55 | 161.98 | 161.98 | -4.52% | 15,027 |
| Oct 7, 2026 | 177.80 | 177.80 | 168.10 | 169.65 | 169.65 | -1.40% | 10,293 |
| Oct 6, 2026 | 168.15 | 174.00 | 165.00 | 172.06 | 172.06 | 2.33% | 75,078 |
| Oct 5, 2026 | 169.97 | 184.80 | 165.00 | 168.15 | 168.15 | 1.30% | 10,536 |
| Oct 1, 2026 | 172.00 | 172.00 | 162.00 | 166.00 | 166.00 | -0.74% | 5,213 |
| Sep 30, 2026 | 164.53 | 170.00 | 163.35 | 167.23 | 167.23 | 1.64% | 9,678 |
| Sep 29, 2026 | 160.50 | 167.60 | 160.50 | 164.53 | 164.53 | 1.50% | 8,022 |
| Sep 28, 2026 | 168.60 | 168.60 | 160.00 | 162.10 | 162.10 | -1.19% | 18,359 |
| Sep 25, 2026 | 163.00 | 164.95 | 162.20 | 164.06 | 164.06 | 0.66% | 13,101 |
| Sep 24, 2026 | 168.00 | 168.00 | 162.30 | 162.99 | 162.99 | -2.43% | 6,982 |
| Sep 23, 2026 | 172.90 | 172.90 | 165.00 | 167.05 | 167.05 | -1.47% | 6,830 |
| Sep 22, 2026 | 170.00 | 174.99 | 167.30 | 169.55 | 169.55 | -0.29% | 4,003 |
| Sep 21, 2026 | 170.11 | 174.45 | 168.40 | 170.05 | 170.05 | -0.04% | 2,880 |
| Sep 18, 2026 | 170.50 | 173.90 | 168.30 | 170.11 | 170.11 | 0.48% | 2,793 |
| Sep 17, 2026 | 163.73 | 171.00 | 163.73 | 170.50 | 169.30 | 4.12% | 5,150 |
| Sep 16, 2026 | 176.99 | 176.99 | 163.15 | 163.75 | 162.60 | -3.23% | 11,620 |
| Sep 15, 2026 | 180.00 | 180.00 | 168.20 | 169.21 | 168.02 | -4.08% | 5,306 |
| Sep 11, 2026 | 183.00 | 185.00 | 175.00 | 176.41 | 175.17 | -3.33% | 11,880 |
| Sep 10, 2026 | 173.00 | 182.49 | 172.00 | 182.49 | 181.21 | 5.00% | 37,463 |
| Sep 9, 2026 | 166.39 | 173.84 | 163.90 | 173.80 | 172.58 | 4.97% | 20,849 |
| Sep 8, 2026 | 165.04 | 165.90 | 164.00 | 165.57 | 164.40 | 0.32% | 4,128 |
| Sep 7, 2026 | 165.10 | 167.04 | 162.36 | 165.04 | 163.88 | -0.60% | 13,412 |
| Sep 4, 2026 | 171.30 | 173.00 | 165.05 | 166.04 | 164.87 | -3.07% | 38,132 |
| Sep 3, 2026 | 171.40 | 174.98 | 170.20 | 171.30 | 170.09 | -0.07% | 13,721 |
| Sep 2, 2026 | 174.90 | 174.90 | 170.10 | 171.42 | 170.21 | -1.84% | 7,867 |
| Sep 1, 2026 | 175.25 | 175.25 | 171.00 | 174.63 | 173.40 | -0.35% | 13,337 |
| Aug 31, 2026 | 179.82 | 179.82 | 175.15 | 175.25 | 174.02 | -2.22% | 5,072 |
| Aug 28, 2026 | 179.69 | 180.86 | 175.70 | 179.22 | 177.96 | -0.26% | 16,257 |
| Aug 27, 2026 | 185.02 | 188.00 | 178.01 | 179.69 | 178.43 | -3.34% | 12,191 |
| Aug 26, 2026 | 190.00 | 190.00 | 184.00 | 185.89 | 184.58 | -0.25% | 7,647 |
| Aug 25, 2026 | 187.99 | 187.99 | 183.00 | 186.35 | 185.04 | -0.86% | 4,754 |
| Aug 24, 2026 | 184.90 | 190.00 | 183.00 | 187.97 | 186.65 | 0.97% | 9,447 |
| Aug 21, 2026 | 190.57 | 191.45 | 181.15 | 186.17 | 184.86 | -2.31% | 22,582 |
| Aug 20, 2026 | 198.99 | 198.99 | 190.00 | 190.57 | 189.23 | -2.88% | 12,322 |
| Aug 19, 2026 | 193.54 | 200.00 | 192.15 | 196.23 | 194.85 | -1.10% | 5,626 |
| Aug 18, 2026 | 199.02 | 203.97 | 197.00 | 198.42 | 197.02 | -0.30% | 5,239 |
| Aug 17, 2026 | 200.05 | 204.90 | 196.20 | 199.02 | 197.62 | -2.92% | 10,416 |
| Aug 14, 2026 | 209.37 | 210.00 | 200.10 | 205.00 | 203.56 | -1.11% | 8,717 |