AVG Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	158.90	164.00	154.15	155.40	155.40	-2.18%	20,150
May 27, 2026	155.00	162.02	152.28	158.86	158.86	3.00%	28,684
May 26, 2026	154.66	158.99	152.90	154.23	154.23	-1.46%	13,247
May 25, 2026	158.40	159.47	151.35	156.52	156.52	-1.21%	33,004
May 22, 2026	160.20	162.99	156.36	158.44	158.44	-1.78%	143,053
May 21, 2026	168.00	168.00	160.00	161.31	161.31	-2.69%	58,062
May 20, 2026	165.72	174.00	164.01	170.80	165.76	2.86%	104,744
May 19, 2026	159.00	168.00	159.00	166.05	161.15	4.41%	22,393
May 18, 2026	165.45	165.45	154.14	159.04	154.35	0.44%	12,228
May 15, 2026	161.10	163.88	157.05	158.35	153.68	-3.66%	24,260
May 14, 2026	178.99	178.99	162.50	164.37	159.52	-2.95%	12,899
May 13, 2026	160.50	175.04	160.50	169.37	164.38	4.67%	25,129
May 12, 2026	169.94	169.94	160.50	161.82	157.05	-4.74%	19,272
May 11, 2026	175.80	175.80	165.00	169.87	164.86	-2.52%	24,340
May 8, 2026	179.00	179.00	171.32	174.26	169.12	0.36%	16,852
May 7, 2026	171.00	177.00	168.59	173.63	168.51	1.57%	18,674
May 6, 2026	173.95	173.95	166.10	170.95	165.91	0.37%	25,001
May 5, 2026	171.89	172.50	166.46	170.32	165.30	1.24%	22,097
May 4, 2026	164.02	171.98	164.02	168.23	163.27	2.06%	29,523
Apr 30, 2026	171.00	171.00	161.12	164.84	159.98	-1.16%	16,883
Apr 29, 2026	165.56	174.28	165.03	166.78	161.86	-0.27%	15,235
Apr 28, 2026	170.78	173.74	165.00	167.23	162.30	-0.50%	15,641
Apr 27, 2026	163.60	173.10	163.60	168.07	163.12	2.17%	15,533
Apr 24, 2026	170.00	175.00	163.02	164.50	159.65	-1.36%	9,567
Apr 23, 2026	168.51	172.19	166.00	166.76	161.84	-2.47%	15,085
Apr 22, 2026	175.67	177.99	169.56	170.99	165.95	-2.19%	26,979
Apr 21, 2026	160.09	177.00	160.09	174.81	169.66	9.36%	67,885
Apr 20, 2026	165.48	166.00	158.00	159.85	155.14	-3.40%	21,202
Apr 17, 2026	164.20	168.00	163.01	165.48	160.60	0.88%	27,034
Apr 16, 2026	172.00	172.00	160.10	164.04	159.20	-1.28%	45,611
Apr 15, 2026	158.95	168.56	158.95	166.16	161.26	4.54%	50,721
Apr 13, 2026	158.30	163.19	153.01	158.95	154.26	-0.07%	33,190
Apr 10, 2026	157.50	160.00	153.60	159.06	154.37	3.47%	29,228
Apr 9, 2026	157.80	157.80	151.00	153.73	149.20	-0.64%	33,125
Apr 8, 2026	155.00	157.76	149.27	154.72	150.16	4.18%	36,252
Apr 7, 2026	146.12	149.60	141.28	148.51	144.13	1.64%	82,678
Apr 6, 2026	124.25	148.99	123.16	146.12	141.81	15.10%	205,979
Apr 2, 2026	143.90	145.00	116.66	126.95	123.21	-12.69%	543,093
Apr 1, 2026	143.12	154.98	143.12	145.40	141.11	0.62%	67,146
Mar 30, 2026	148.75	152.00	141.37	144.51	140.25	-2.85%	55,968
Mar 27, 2026	159.80	159.80	145.35	148.75	144.36	-6.07%	105,606
Mar 25, 2026	162.49	172.36	157.56	158.36	153.69	-2.54%	44,144
Mar 24, 2026	161.00	166.90	161.00	162.49	157.70	1.25%	24,687
Mar 23, 2026	167.20	170.79	158.50	160.49	155.76	-7.36%	49,812
Mar 20, 2026	171.95	177.06	168.90	173.24	168.13	0.18%	33,187
Mar 19, 2026	169.00	181.09	166.05	172.93	167.83	2.23%	146,806
Mar 18, 2026	159.90	178.78	153.10	169.16	164.17	5.23%	192,138
Mar 17, 2026	142.50	168.02	137.71	160.75	156.01	14.81%	357,875
Mar 16, 2026	136.16	144.00	130.41	140.02	135.89	3.37%	81,032
Mar 13, 2026	132.99	137.00	131.01	135.46	131.47	1.32%	30,519