AVG Logistics Limited (NSE:AVG)
India · Delayed Price · Currency is INR 186.17
-4.40 (-2.31%)
Aug 21, 2026, 3:28 PM IST
AVG Logistics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 190.57 | 191.45 | 181.15 | 186.17 | 186.17 | -2.31% | 22,582 |
| Aug 20, 2026 | 198.99 | 198.99 | 190.00 | 190.57 | 190.57 | -2.88% | 12,322 |
| Aug 19, 2026 | 193.54 | 200.00 | 192.15 | 196.23 | 196.23 | -1.10% | 5,626 |
| Aug 18, 2026 | 199.02 | 203.97 | 197.00 | 198.42 | 198.42 | -0.30% | 5,239 |
| Aug 17, 2026 | 200.05 | 204.90 | 196.20 | 199.02 | 199.02 | -2.92% | 10,416 |
| Aug 14, 2026 | 209.37 | 210.00 | 200.10 | 205.00 | 205.00 | -1.11% | 8,717 |
| Aug 13, 2026 | 208.00 | 210.00 | 201.80 | 207.30 | 207.30 | 2.73% | 13,609 |
| Aug 12, 2026 | 202.30 | 207.00 | 195.00 | 201.80 | 201.80 | 1.38% | 12,506 |
| Aug 11, 2026 | 198.84 | 203.29 | 194.30 | 199.06 | 199.06 | 0.11% | 98,190 |
| Aug 10, 2026 | 204.80 | 204.80 | 198.05 | 198.84 | 198.84 | 0.06% | 5,720 |
| Aug 7, 2026 | 202.42 | 206.30 | 198.41 | 198.72 | 198.72 | -1.83% | 5,524 |
| Aug 6, 2026 | 205.00 | 205.00 | 200.35 | 202.42 | 202.42 | -0.19% | 8,187 |
| Aug 5, 2026 | 202.00 | 206.90 | 201.05 | 202.80 | 202.80 | -0.46% | 11,237 |
| Aug 4, 2026 | 205.00 | 208.08 | 202.00 | 203.73 | 203.73 | -0.13% | 9,975 |
| Aug 3, 2026 | 204.15 | 209.00 | 202.05 | 204.00 | 204.00 | -0.07% | 8,304 |
| Jul 31, 2026 | 200.40 | 207.50 | 200.40 | 204.15 | 204.15 | -0.41% | 14,452 |
| Jul 30, 2026 | 206.00 | 209.50 | 201.96 | 205.00 | 205.00 | -0.81% | 6,278 |
| Jul 29, 2026 | 200.50 | 208.00 | 200.00 | 206.68 | 206.68 | 2.76% | 12,959 |
| Jul 28, 2026 | 203.00 | 205.00 | 200.30 | 201.13 | 201.13 | -2.18% | 4,722 |
| Jul 27, 2026 | 202.50 | 209.99 | 197.00 | 205.61 | 205.61 | 0.97% | 21,667 |
| Jul 24, 2026 | 201.05 | 205.89 | 197.00 | 203.64 | 203.64 | -0.26% | 10,620 |
| Jul 23, 2026 | 204.00 | 209.95 | 202.00 | 204.17 | 204.17 | -0.03% | 13,491 |
| Jul 22, 2026 | 200.35 | 210.70 | 200.35 | 204.24 | 204.24 | 1.28% | 17,159 |
| Jul 21, 2026 | 206.60 | 206.60 | 200.40 | 201.65 | 201.65 | -2.40% | 12,418 |
| Jul 20, 2026 | 200.00 | 209.30 | 200.00 | 206.60 | 206.60 | 2.49% | 12,325 |
| Jul 17, 2026 | 201.05 | 214.79 | 200.00 | 201.59 | 201.59 | -1.47% | 25,439 |
| Jul 16, 2026 | 211.00 | 211.00 | 200.00 | 204.59 | 204.59 | -0.67% | 11,717 |
| Jul 15, 2026 | 207.42 | 207.42 | 201.96 | 205.97 | 205.97 | -0.70% | 20,864 |
| Jul 14, 2026 | 215.90 | 215.90 | 206.01 | 207.42 | 207.42 | -2.40% | 19,971 |
| Jul 13, 2026 | 209.79 | 218.69 | 201.82 | 212.53 | 212.53 | 1.31% | 27,267 |
| Jul 10, 2026 | 213.90 | 213.90 | 205.80 | 209.79 | 209.79 | 0.29% | 11,111 |
| Jul 9, 2026 | 204.90 | 214.50 | 201.50 | 209.19 | 209.19 | 2.09% | 20,508 |
| Jul 8, 2026 | 198.99 | 214.54 | 195.10 | 204.91 | 204.91 | 0.28% | 51,590 |
| Jul 7, 2026 | 212.00 | 212.00 | 204.33 | 204.33 | 204.33 | -5.00% | 40,917 |
| Jul 6, 2026 | 227.00 | 234.55 | 213.03 | 215.08 | 215.08 | -4.08% | 58,190 |
| Jul 3, 2026 | 212.40 | 229.00 | 208.73 | 224.24 | 224.24 | 7.27% | 354,217 |
| Jul 2, 2026 | 203.50 | 210.38 | 202.00 | 209.04 | 209.04 | 1.82% | 119,484 |
| Jul 1, 2026 | 203.00 | 212.00 | 201.00 | 205.30 | 205.30 | 1.29% | 245,792 |
| Jun 30, 2026 | 181.12 | 206.19 | 181.01 | 202.68 | 202.68 | 13.40% | 938,929 |
| Jun 29, 2026 | 182.90 | 183.50 | 177.25 | 178.73 | 178.73 | -2.84% | 22,323 |
| Jun 25, 2026 | 184.00 | 203.88 | 180.55 | 183.96 | 183.96 | 2.54% | 328,247 |
| Jun 24, 2026 | 179.40 | 183.00 | 176.40 | 179.41 | 179.41 | 0.04% | 38,421 |
| Jun 23, 2026 | 189.98 | 191.18 | 177.20 | 179.34 | 179.34 | -4.95% | 103,674 |
| Jun 22, 2026 | 180.60 | 195.00 | 180.60 | 188.67 | 188.67 | 3.60% | 166,781 |
| Jun 19, 2026 | 182.50 | 186.50 | 175.06 | 182.12 | 182.12 | 0.67% | 105,288 |
| Jun 18, 2026 | 178.26 | 182.51 | 174.81 | 180.90 | 180.90 | 1.48% | 93,035 |
| Jun 17, 2026 | 174.00 | 182.39 | 171.82 | 178.26 | 178.26 | 4.96% | 107,317 |
| Jun 16, 2026 | 170.50 | 173.00 | 166.72 | 169.83 | 169.83 | -0.39% | 41,254 |
| Jun 15, 2026 | 176.02 | 185.00 | 168.02 | 170.50 | 170.50 | -4.44% | 163,085 |
| Jun 12, 2026 | 167.00 | 189.00 | 167.00 | 178.43 | 178.43 | 6.07% | 377,361 |