AVG Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	175.80	175.80	165.00	169.87	169.87	-2.52%	24,340
May 8, 2026	179.00	179.00	171.32	174.26	174.26	0.36%	16,852
May 7, 2026	171.00	177.00	168.59	173.63	173.63	1.57%	18,674
May 6, 2026	173.95	173.95	166.10	170.95	170.95	0.37%	25,001
May 5, 2026	171.89	172.50	166.46	170.32	170.32	1.24%	22,097
May 4, 2026	164.02	171.98	164.02	168.23	168.23	2.06%	29,523
Apr 30, 2026	171.00	171.00	161.12	164.84	164.84	-1.16%	16,883
Apr 29, 2026	165.56	174.28	165.03	166.78	166.78	-0.27%	15,235
Apr 28, 2026	170.78	173.74	165.00	167.23	167.23	-0.50%	15,641
Apr 27, 2026	163.60	173.10	163.60	168.07	168.07	2.17%	15,533
Apr 24, 2026	170.00	175.00	163.02	164.50	164.50	-1.36%	9,567
Apr 23, 2026	168.51	172.19	166.00	166.76	166.76	-2.47%	15,085
Apr 22, 2026	175.67	177.99	169.56	170.99	170.99	-2.19%	26,979
Apr 21, 2026	160.09	177.00	160.09	174.81	174.81	9.36%	67,885
Apr 20, 2026	165.48	166.00	158.00	159.85	159.85	-3.40%	21,202
Apr 17, 2026	164.20	168.00	163.01	165.48	165.48	0.88%	27,034
Apr 16, 2026	172.00	172.00	160.10	164.04	164.04	-1.28%	45,611
Apr 15, 2026	158.95	168.56	158.95	166.16	166.16	4.54%	50,721
Apr 13, 2026	158.30	163.19	153.01	158.95	158.95	-0.07%	33,190
Apr 10, 2026	157.50	160.00	153.60	159.06	159.06	3.47%	29,228
Apr 9, 2026	157.80	157.80	151.00	153.73	153.73	-0.64%	33,125
Apr 8, 2026	155.00	157.76	149.27	154.72	154.72	4.18%	36,252
Apr 7, 2026	146.12	149.60	141.28	148.51	148.51	1.64%	82,678
Apr 6, 2026	124.25	148.99	123.16	146.12	146.12	15.10%	205,979
Apr 2, 2026	143.90	145.00	116.66	126.95	126.95	-12.69%	543,093
Apr 1, 2026	143.12	154.98	143.12	145.40	145.40	0.62%	67,146
Mar 30, 2026	148.75	152.00	141.37	144.51	144.51	-2.85%	55,968
Mar 27, 2026	159.80	159.80	145.35	148.75	148.75	-6.07%	105,606
Mar 25, 2026	162.49	172.36	157.56	158.36	158.36	-2.54%	44,144
Mar 24, 2026	161.00	166.90	161.00	162.49	162.49	1.25%	24,687
Mar 23, 2026	167.20	170.79	158.50	160.49	160.49	-7.36%	49,812
Mar 20, 2026	171.95	177.06	168.90	173.24	173.24	0.18%	33,187
Mar 19, 2026	169.00	181.09	166.05	172.93	172.93	2.23%	146,806
Mar 18, 2026	159.90	178.78	153.10	169.16	169.16	5.23%	192,138
Mar 17, 2026	142.50	168.02	137.71	160.75	160.75	14.81%	357,875
Mar 16, 2026	136.16	144.00	130.41	140.02	140.02	3.37%	81,032
Mar 13, 2026	132.99	137.00	131.01	135.46	135.46	1.32%	30,519
Mar 12, 2026	132.69	134.64	130.00	133.70	133.70	0.76%	37,971
Mar 11, 2026	139.40	139.40	131.55	132.69	132.69	-2.33%	37,756
Mar 10, 2026	134.20	139.19	134.20	135.85	135.85	1.40%	98,110
Mar 9, 2026	136.00	138.03	133.11	133.98	133.98	-2.92%	28,205
Mar 6, 2026	138.69	142.98	136.50	138.01	138.01	-1.58%	21,283
Mar 5, 2026	138.94	144.40	134.76	140.22	140.22	-0.38%	49,411
Mar 4, 2026	134.50	142.98	134.05	140.76	140.76	0.01%	26,473
Mar 2, 2026	134.10	144.70	134.10	140.75	140.75	-4.49%	30,094
Feb 27, 2026	146.65	150.39	146.20	147.36	147.36	-0.12%	19,071
Feb 26, 2026	141.00	151.00	141.00	147.54	147.54	1.96%	21,777
Feb 25, 2026	151.00	152.00	142.25	144.71	144.71	-1.28%	84,635
Feb 24, 2026	130.45	154.00	130.45	146.59	146.59	11.04%	159,399
Feb 23, 2026	138.80	138.80	131.20	132.01	132.01	-3.75%	23,490