Avi Ansh Textile Limited (NSE:AVIANSH)
India · Delayed Price · Currency is INR 120.50
-1.50 (-1.23%)
At close: Jan 20, 2026
Avi Ansh Textile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | 1.30% | 6,000 |
| Jan 21, 2026 | 120.00 | 120.00 | 115.50 | 115.50 | 115.50 | -4.15% | 20,000 |
| Jan 20, 2026 | 122.00 | 122.50 | 119.00 | 120.50 | 120.50 | -1.23% | 6,000 |
| Jan 19, 2026 | 119.00 | 122.00 | 119.00 | 122.00 | 122.00 | 2.52% | 4,000 |
| Jan 16, 2026 | 121.50 | 122.00 | 118.00 | 119.00 | 119.00 | -1.65% | 8,000 |
| Jan 14, 2026 | 121.00 | 123.50 | 121.00 | 121.00 | 121.00 | - | 13,000 |
| Jan 13, 2026 | 120.00 | 122.50 | 119.10 | 121.00 | 121.00 | 0.83% | 7,000 |
| Jan 12, 2026 | 115.00 | 120.00 | 113.00 | 120.00 | 120.00 | 4.35% | 14,000 |
| Jan 9, 2026 | 116.00 | 116.00 | 113.00 | 115.00 | 115.00 | -0.43% | 5,000 |
| Jan 8, 2026 | 116.00 | 116.00 | 114.50 | 115.50 | 115.50 | 0.43% | 5,000 |
| Jan 7, 2026 | 117.00 | 117.25 | 115.00 | 115.00 | 115.00 | -1.71% | 8,000 |
| Jan 6, 2026 | 117.00 | 117.50 | 114.50 | 117.00 | 117.00 | 0.21% | 10,000 |
| Jan 5, 2026 | 117.00 | 117.00 | 116.75 | 116.75 | 116.75 | -0.43% | 5,000 |
| Jan 2, 2026 | 116.75 | 117.25 | 116.75 | 117.25 | 117.25 | 0.64% | 18,000 |
| Jan 1, 2026 | 115.50 | 116.50 | 115.50 | 116.50 | 116.50 | 1.30% | 22,000 |
| Dec 31, 2025 | 115.00 | 115.75 | 113.00 | 115.00 | 115.00 | - | 35,000 |
| Dec 30, 2025 | 115.25 | 115.25 | 113.00 | 115.00 | 115.00 | 0.22% | 5,000 |
| Dec 29, 2025 | 115.00 | 115.00 | 114.75 | 114.75 | 114.75 | 0.66% | 4,000 |
| Dec 26, 2025 | 115.50 | 116.00 | 112.00 | 114.00 | 114.00 | -0.44% | 11,000 |
| Dec 24, 2025 | 115.50 | 115.50 | 111.00 | 114.50 | 114.50 | -1.29% | 6,000 |
| Dec 23, 2025 | 115.50 | 116.00 | 115.50 | 116.00 | 116.00 | 0.43% | 2,000 |
| Dec 22, 2025 | 116.25 | 116.25 | 115.00 | 115.50 | 115.50 | - | 5,000 |
| Dec 19, 2025 | 116.00 | 116.50 | 114.05 | 115.50 | 115.50 | 0.43% | 8,000 |
| Dec 18, 2025 | 115.50 | 116.50 | 115.00 | 115.00 | 115.00 | -0.43% | 7,000 |
| Dec 17, 2025 | 116.00 | 116.50 | 115.00 | 115.50 | 115.50 | -0.35% | 6,000 |
| Dec 16, 2025 | 116.50 | 117.00 | 115.00 | 115.90 | 115.90 | -0.52% | 6,000 |
| Dec 15, 2025 | 116.00 | 117.25 | 116.00 | 116.50 | 116.50 | 0.87% | 10,000 |
| Dec 12, 2025 | 114.75 | 118.00 | 114.75 | 115.50 | 115.50 | 1.32% | 22,000 |
| Dec 11, 2025 | 114.90 | 114.90 | 114.00 | 114.00 | 114.00 | -0.44% | 3,000 |
| Dec 10, 2025 | 115.50 | 115.50 | 113.00 | 114.50 | 114.50 | 0.44% | 6,000 |
| Dec 9, 2025 | 114.00 | 115.00 | 112.50 | 114.00 | 114.00 | - | 5,000 |
| Dec 8, 2025 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -0.44% | 4,000 |
| Dec 5, 2025 | 115.90 | 115.90 | 113.00 | 114.50 | 114.50 | -1.21% | 9,000 |
| Dec 4, 2025 | 116.00 | 116.00 | 114.05 | 115.90 | 115.90 | 0.78% | 5,000 |
| Dec 3, 2025 | 115.90 | 117.00 | 115.00 | 115.00 | 115.00 | -0.61% | 16,000 |
| Dec 2, 2025 | 116.00 | 117.75 | 115.00 | 115.70 | 115.70 | 0.17% | 33,000 |
| Dec 1, 2025 | 116.00 | 116.50 | 114.05 | 115.50 | 115.50 | 0.39% | 9,000 |
| Nov 28, 2025 | 115.50 | 115.65 | 115.05 | 115.05 | 115.05 | 0.04% | 18,000 |
| Nov 27, 2025 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | - | 24,000 |
| Nov 26, 2025 | 116.25 | 116.25 | 115.00 | 115.00 | 115.00 | - | 8,000 |
| Nov 25, 2025 | 116.00 | 116.50 | 114.00 | 115.00 | 115.00 | 0.88% | 39,000 |
| Nov 24, 2025 | 116.00 | 116.75 | 114.00 | 114.00 | 114.00 | - | 13,000 |
| Nov 21, 2025 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -1.64% | 3,000 |
| Nov 20, 2025 | 116.50 | 116.50 | 114.50 | 115.90 | 115.90 | -0.94% | 10,000 |
| Nov 19, 2025 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | 2.18% | 4,000 |
| Nov 18, 2025 | 116.00 | 117.00 | 114.00 | 114.50 | 114.50 | -0.65% | 13,000 |
| Nov 17, 2025 | 116.00 | 117.50 | 115.25 | 115.25 | 115.25 | -0.65% | 6,000 |
| Nov 14, 2025 | 115.50 | 116.00 | 115.00 | 116.00 | 116.00 | 0.87% | 4,000 |
| Nov 13, 2025 | 116.75 | 117.50 | 115.00 | 115.00 | 115.00 | -0.09% | 7,000 |
| Nov 12, 2025 | 117.00 | 117.65 | 115.00 | 115.10 | 115.10 | 0.09% | 10,000 |